CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:26 | - | 14,105 |
03.10.24 19:46:24 | - | 14,105 |
03.10.24 19:46:22 | - | 14,110 |
03.10.24 19:46:18 | - | 14,105 |
03.10.24 19:46:16 | - | 14,105 |
03.10.24 19:46:15 | - | 14,105 |
03.10.24 19:46:14 | - | 14,105 |
03.10.24 19:46:07 | - | 14,105 |
03.10.24 19:46:06 | - | 14,105 |
03.10.24 19:46:04 | - | 14,110 |
03.10.24 19:46:02 | - | 14,105 |
03.10.24 19:46:00 | - | 14,110 |
03.10.24 19:45:58 | - | 14,105 |
03.10.24 19:45:56 | - | 14,105 |
03.10.24 19:45:44 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:36 | - | 14,105 |
03.10.24 19:45:27 | - | 14,110 |
03.10.24 19:44:58 | - | 14,100 |
03.10.24 19:44:56 | - | 14,095 |
03.10.24 19:44:47 | - | 14,100 |
03.10.24 19:44:46 | - | 14,095 |
03.10.24 19:44:38 | - | 14,100 |
03.10.24 19:44:37 | - | 14,095 |
03.10.24 19:44:29 | - | 14,100 |
03.10.24 19:44:07 | - | 14,095 |
03.10.24 19:44:04 | - | 14,100 |
03.10.24 19:43:57 | - | 14,095 |
03.10.24 19:43:52 | - | 14,100 |
03.10.24 19:43:49 | - | 14,110 |
03.10.24 19:43:47 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:45 | - | 14,110 |
03.10.24 19:43:37 | - | 14,105 |
03.10.24 19:43:34 | - | 14,110 |
03.10.24 19:43:30 | - | 14,100 |
03.10.24 19:43:26 | - | 14,095 |
03.10.24 19:43:10 | - | 14,100 |
03.10.24 19:43:06 | - | 14,095 |
03.10.24 19:42:57 | - | 14,100 |
03.10.24 19:42:56 | - | 14,095 |
03.10.24 19:42:47 | - | 14,100 |
03.10.24 19:42:46 | - | 14,095 |
03.10.24 19:42:43 | - | 14,100 |
03.10.24 19:42:42 | - | 14,100 |
03.10.24 19:42:38 | - | 14,090 |
03.10.24 19:42:36 | - | 14,090 |