CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:03 | - | 14,645 |
04.10.24 18:30:57 | - | 14,655 |
04.10.24 18:28:21 | - | 14,660 |
04.10.24 18:28:09 | - | 14,670 |
04.10.24 18:26:44 | - | 14,680 |
04.10.24 18:26:21 | - | 14,670 |
04.10.24 18:25:13 | - | 14,680 |
04.10.24 18:25:11 | - | 14,670 |
04.10.24 18:24:51 | - | 14,685 |
04.10.24 18:24:44 | - | 14,680 |
04.10.24 18:23:36 | - | 14,685 |
04.10.24 18:23:25 | - | 14,695 |
04.10.24 18:23:24 | - | 14,700 |
04.10.24 18:23:22 | - | 14,695 |
04.10.24 18:23:14 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:10 | - | 14,695 |
04.10.24 18:23:04 | - | 14,700 |
04.10.24 18:23:02 | - | 14,690 |
04.10.24 18:23:01 | - | 14,685 |
04.10.24 18:22:45 | - | 14,695 |
04.10.24 18:22:33 | - | 14,705 |
04.10.24 18:21:54 | - | 14,715 |
04.10.24 18:21:53 | - | 14,725 |
04.10.24 18:21:38 | - | 14,715 |
04.10.24 18:19:13 | - | 14,705 |
04.10.24 18:19:12 | - | 14,700 |
04.10.24 18:19:03 | - | 14,705 |
04.10.24 18:18:30 | - | 14,715 |
04.10.24 18:18:27 | - | 14,710 |
04.10.24 18:18:15 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:13 | - | 14,705 |
04.10.24 18:18:09 | - | 14,715 |
04.10.24 18:17:36 | - | 14,705 |
04.10.24 18:17:15 | - | 14,715 |
04.10.24 18:16:19 | - | 14,705 |
04.10.24 18:15:22 | - | 14,695 |
04.10.24 18:14:51 | - | 14,685 |
04.10.24 18:14:47 | - | 14,675 |
04.10.24 18:14:17 | - | 14,685 |
04.10.24 18:14:06 | - | 14,680 |
04.10.24 18:13:40 | - | 14,685 |
04.10.24 18:13:35 | - | 14,675 |
04.10.24 18:13:12 | - | 14,685 |
04.10.24 18:13:05 | - | 14,675 |
04.10.24 18:12:13 | - | 14,685 |