CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:03 | - | 14,655 |
04.10.24 18:40:15 | - | 14,665 |
04.10.24 18:40:10 | - | 14,675 |
04.10.24 18:39:37 | - | 14,680 |
04.10.24 18:39:13 | - | 14,685 |
04.10.24 18:39:12 | - | 14,680 |
04.10.24 18:39:06 | - | 14,685 |
04.10.24 18:39:04 | - | 14,690 |
04.10.24 18:38:23 | - | 14,675 |
04.10.24 18:38:03 | - | 14,665 |
04.10.24 18:37:44 | - | 14,675 |
04.10.24 18:37:36 | - | 14,665 |
04.10.24 18:37:33 | - | 14,675 |
04.10.24 18:37:16 | - | 14,665 |
04.10.24 18:37:15 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:11 | - | 14,655 |
04.10.24 18:36:31 | - | 14,660 |
04.10.24 18:36:30 | - | 14,655 |
04.10.24 18:36:29 | - | 14,660 |
04.10.24 18:36:27 | - | 14,655 |
04.10.24 18:36:24 | - | 14,660 |
04.10.24 18:36:16 | - | 14,655 |
04.10.24 18:36:14 | - | 14,660 |
04.10.24 18:36:09 | - | 14,655 |
04.10.24 18:36:05 | - | 14,660 |
04.10.24 18:36:03 | - | 14,655 |
04.10.24 18:35:16 | - | 14,660 |
04.10.24 18:34:33 | - | 14,650 |
04.10.24 18:34:10 | - | 14,645 |
04.10.24 18:34:05 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | - | 14,645 |
04.10.24 18:33:35 | - | 14,650 |
04.10.24 18:33:33 | - | 14,655 |
04.10.24 18:33:29 | - | 14,650 |
04.10.24 18:33:17 | - | 14,655 |
04.10.24 18:33:11 | - | 14,650 |
04.10.24 18:33:09 | - | 14,660 |
04.10.24 18:33:07 | - | 14,660 |
04.10.24 18:32:26 | - | 14,660 |
04.10.24 18:32:12 | - | 14,650 |
04.10.24 18:32:11 | - | 14,650 |
04.10.24 18:32:02 | - | 14,645 |
04.10.24 18:31:47 | - | 14,635 |
04.10.24 18:31:27 | - | 14,645 |
04.10.24 18:31:11 | - | 14,635 |