CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:25 | - | 14,610 |
04.10.24 19:14:21 | - | 14,590 |
04.10.24 19:14:19 | - | 14,595 |
04.10.24 19:14:15 | - | 14,590 |
04.10.24 19:14:03 | - | 14,595 |
04.10.24 19:13:27 | - | 14,585 |
04.10.24 19:13:26 | - | 14,595 |
04.10.24 19:13:19 | - | 14,590 |
04.10.24 19:12:09 | - | 14,585 |
04.10.24 19:11:01 | - | 14,575 |
04.10.24 19:10:36 | - | 14,565 |
04.10.24 19:10:14 | - | 14,570 |
04.10.24 19:09:39 | - | 14,575 |
04.10.24 19:08:32 | - | 14,580 |
04.10.24 19:08:26 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:21 | - | 14,565 |
04.10.24 19:08:01 | - | 14,575 |
04.10.24 19:07:59 | - | 14,585 |
04.10.24 19:07:57 | - | 14,595 |
04.10.24 19:07:45 | - | 14,605 |
04.10.24 19:07:19 | - | 14,595 |
04.10.24 19:06:09 | - | 14,585 |
04.10.24 19:06:08 | - | 14,595 |
04.10.24 19:06:07 | - | 14,595 |
04.10.24 19:05:30 | - | 14,585 |
04.10.24 19:05:08 | - | 14,580 |
04.10.24 19:04:33 | - | 14,590 |
04.10.24 19:04:33 | - | 14,585 |
04.10.24 19:04:18 | - | 14,590 |
04.10.24 19:04:08 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:59 | - | 14,590 |
04.10.24 19:02:42 | - | 14,580 |
04.10.24 19:01:48 | - | 14,570 |
04.10.24 19:01:43 | - | 14,565 |
04.10.24 19:01:08 | - | 14,560 |
04.10.24 19:00:34 | - | 14,550 |
04.10.24 19:00:12 | - | 14,560 |
04.10.24 19:00:09 | - | 14,550 |
04.10.24 18:59:33 | - | 14,560 |
04.10.24 18:59:31 | - | 14,570 |
04.10.24 18:59:30 | - | 14,560 |
04.10.24 18:59:08 | - | 14,570 |
04.10.24 18:58:12 | - | 14,580 |
04.10.24 18:58:07 | - | 14,590 |
04.10.24 18:57:46 | - | 14,600 |