CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:07 | - | 14,680 |
04.10.24 17:58:05 | - | 14,675 |
04.10.24 17:57:56 | - | 14,680 |
04.10.24 17:57:37 | - | 14,675 |
04.10.24 17:57:32 | - | 14,680 |
04.10.24 17:57:13 | - | 14,670 |
04.10.24 17:57:12 | - | 14,670 |
04.10.24 17:57:09 | - | 14,640 |
04.10.24 17:56:25 | - | 14,645 |
04.10.24 17:56:22 | - | 14,650 |
04.10.24 17:55:58 | - | 14,660 |
04.10.24 17:55:56 | - | 14,665 |
04.10.24 17:55:48 | - | 14,670 |
04.10.24 17:55:45 | - | 14,660 |
04.10.24 17:55:34 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:33 | - | 14,660 |
04.10.24 17:55:32 | - | 14,670 |
04.10.24 17:55:31 | - | 14,675 |
04.10.24 17:55:28 | - | 14,670 |
04.10.24 17:55:23 | - | 14,675 |
04.10.24 17:55:20 | - | 14,670 |
04.10.24 17:55:18 | - | 14,665 |
04.10.24 17:55:15 | - | 14,655 |
04.10.24 17:55:14 | - | 14,650 |
04.10.24 17:55:13 | - | 14,660 |
04.10.24 17:54:07 | - | 14,670 |
04.10.24 17:53:55 | - | 14,675 |
04.10.24 17:53:51 | - | 14,680 |
04.10.24 17:53:27 | - | 14,675 |
04.10.24 17:53:12 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:02 | - | 14,675 |
04.10.24 17:52:50 | - | 14,665 |
04.10.24 17:52:45 | - | 14,675 |
04.10.24 17:52:43 | - | 14,665 |
04.10.24 17:52:08 | - | 14,675 |
04.10.24 17:51:53 | - | 14,665 |
04.10.24 17:51:44 | - | 14,675 |
04.10.24 17:51:36 | - | 14,665 |
04.10.24 17:51:33 | - | 14,660 |
04.10.24 17:51:11 | - | 14,655 |
04.10.24 17:51:10 | - | 14,665 |
04.10.24 17:50:37 | - | 14,655 |
04.10.24 17:50:36 | - | 14,655 |
04.10.24 17:50:28 | - | 14,645 |
04.10.24 17:50:25 | - | 14,635 |