SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:30:57 | - | 13,440 |
09.01.25 12:30:53 | - | 13,440 |
09.01.25 12:30:50 | - | 13,435 |
09.01.25 12:30:49 | - | 13,435 |
09.01.25 12:30:48 | - | 13,435 |
09.01.25 12:30:41 | - | 13,435 |
09.01.25 12:30:27 | - | 13,440 |
09.01.25 12:30:25 | - | 13,435 |
09.01.25 12:30:18 | - | 13,440 |
09.01.25 12:30:16 | - | 13,440 |
09.01.25 12:30:11 | - | 13,440 |
09.01.25 12:30:05 | - | 13,445 |
09.01.25 12:30:03 | - | 13,445 |
09.01.25 12:29:12 | - | 13,445 |
09.01.25 12:28:57 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:28:56 | - | 13,445 |
09.01.25 12:28:51 | - | 13,440 |
09.01.25 12:28:48 | - | 13,435 |
09.01.25 12:28:12 | - | 13,430 |
09.01.25 12:28:07 | - | 13,435 |
09.01.25 12:28:05 | - | 13,425 |
09.01.25 12:26:05 | - | 13,430 |
09.01.25 12:25:57 | - | 13,425 |
09.01.25 12:25:20 | - | 13,430 |
09.01.25 12:25:16 | - | 13,435 |
09.01.25 12:25:15 | - | 13,440 |
09.01.25 12:25:14 | - | 13,440 |
09.01.25 12:24:27 | - | 13,445 |
09.01.25 12:24:26 | - | 13,440 |
09.01.25 12:24:22 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:24:18 | - | 13,440 |
09.01.25 12:24:10 | - | 13,445 |
09.01.25 12:24:09 | - | 13,445 |
09.01.25 12:24:07 | - | 13,440 |
09.01.25 12:23:45 | - | 13,445 |
09.01.25 12:23:35 | - | 13,445 |
09.01.25 12:23:32 | - | 13,440 |
09.01.25 12:23:25 | - | 13,445 |
09.01.25 12:23:23 | - | 13,440 |
09.01.25 12:23:20 | - | 13,445 |
09.01.25 12:23:14 | - | 13,440 |
09.01.25 12:23:07 | - | 13,445 |
09.01.25 12:23:06 | - | 13,450 |
09.01.25 12:23:03 | - | 13,445 |
09.01.25 12:22:52 | - | 13,450 |