SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:45 | 0 | 16,700 |
| 22.04.26 19:32:00 | 0 | 16,840 |
| 22.04.26 16:32:11 | 0 | 16,895 |
| 22.04.26 12:31:51 | 0 | 16,940 |
| 22.04.26 09:32:04 | 0 | 16,985 |
| 22.04.26 08:10:45 | 0 | 16,930 |
| 21.04.26 19:32:22 | 0 | 16,835 |
| 21.04.26 16:32:05 | 0 | 17,020 |
| 21.04.26 12:31:55 | 0 | 17,065 |
| 21.04.26 09:32:18 | 0 | 16,985 |
| 21.04.26 08:10:45 | 0 | 16,985 |
| 20.04.26 19:31:57 | 0 | 16,920 |
| 20.04.26 16:31:51 | 0 | 16,940 |
| 20.04.26 12:31:55 | 0 | 16,935 |
| 20.04.26 09:31:59 | 0 | 16,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 08:10:46 | 0 | 16,860 |
| 17.04.26 19:32:14 | 0 | 17,005 |
| 17.04.26 16:32:25 | 0 | 17,190 |
| 17.04.26 12:31:50 | 0 | 16,910 |
| 17.04.26 09:32:11 | 0 | 16,830 |
| 17.04.26 08:10:47 | 0 | 16,870 |
| 16.04.26 19:32:24 | 0 | 16,805 |
| 16.04.26 16:32:01 | 0 | 16,925 |
| 16.04.26 12:32:15 | 0 | 16,980 |
| 16.04.26 09:32:12 | 0 | 17,005 |
| 16.04.26 08:10:46 | 0 | 17,215 |
| 15.04.26 19:32:11 | 0 | 17,080 |
| 15.04.26 16:31:49 | 0 | 17,160 |
| 15.04.26 12:32:15 | 0 | 17,020 |
| 15.04.26 09:31:59 | 0 | 17,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 08:10:40 | 0 | 17,060 |
| 14.04.26 19:32:19 | 0 | 17,105 |
| 14.04.26 16:31:57 | 0 | 17,070 |
| 14.04.26 12:32:11 | 0 | 17,030 |
| 14.04.26 09:32:03 | 0 | 17,055 |
| 14.04.26 08:10:48 | 0 | 16,975 |
| 13.04.26 19:31:49 | 0 | 16,960 |
| 13.04.26 16:32:26 | 0 | 16,850 |
| 13.04.26 12:32:10 | 0 | 16,645 |
| 13.04.26 09:32:23 | 0 | 16,525 |
| 13.04.26 08:10:46 | 0 | 16,455 |
| 10.04.26 19:32:09 | 0 | 16,560 |
| 10.04.26 16:32:01 | 0 | 16,750 |
| 10.04.26 12:32:16 | 0 | 16,745 |
| 10.04.26 09:32:17 | 0 | 16,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login