SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | 0 | 16,860 |
16:32:18 | 0 | 16,955 |
12:32:01 | 0 | 16,885 |
09:32:03 | 0 | 16,790 |
08:10:57 | 0 | 16,755 |
03.10.25 19:31:50 | 0 | 16,720 |
03.10.25 16:31:51 | 0 | 16,725 |
03.10.25 12:32:20 | 0 | 16,835 |
03.10.25 09:31:51 | 0 | 16,675 |
03.10.25 08:10:47 | 0 | 16,560 |
02.10.25 19:32:21 | 0 | 16,505 |
02.10.25 16:31:53 | 0 | 16,565 |
02.10.25 12:31:57 | 0 | 16,750 |
02.10.25 09:32:03 | 0 | 16,835 |
02.10.25 08:10:50 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:02 | 0 | 16,785 |
01.10.25 16:31:55 | 0 | 16,820 |
01.10.25 12:32:03 | 0 | 16,675 |
01.10.25 09:32:22 | 0 | 16,575 |
01.10.25 08:10:49 | 0 | 16,745 |
30.09.25 19:32:03 | 0 | 16,615 |
30.09.25 16:32:04 | 0 | 16,580 |
30.09.25 12:32:19 | 0 | 16,735 |
30.09.25 09:32:00 | 0 | 16,710 |
30.09.25 08:10:46 | 0 | 16,670 |
29.09.25 19:31:52 | 0 | 16,660 |
29.09.25 16:32:07 | 0 | 16,750 |
29.09.25 12:32:12 | 0 | 16,825 |
29.09.25 09:32:07 | 0 | 16,790 |
29.09.25 08:10:47 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:19 | 0 | 16,750 |
26.09.25 16:32:25 | 0 | 16,750 |
26.09.25 12:31:52 | 0 | 16,585 |
26.09.25 09:32:04 | 0 | 16,640 |
26.09.25 08:10:46 | 0 | 16,500 |
25.09.25 19:32:21 | 0 | 16,435 |
25.09.25 16:32:10 | 0 | 16,465 |
25.09.25 12:32:17 | 0 | 16,455 |
25.09.25 09:31:55 | 0 | 16,305 |
25.09.25 08:10:48 | 0 | 16,450 |
24.09.25 19:32:09 | 0 | 16,430 |
24.09.25 16:31:54 | 0 | 16,450 |
24.09.25 12:32:20 | 0 | 16,500 |
24.09.25 09:32:11 | 0 | 16,500 |
24.09.25 08:10:49 | 0 | 16,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login