SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:15 | 0 | 12,920 |
09:32:04 | 0 | 12,920 |
08:10:46 | 0 | 12,870 |
20.12.24 19:31:59 | 0 | 12,890 |
20.12.24 16:31:58 | 0 | 12,870 |
20.12.24 12:31:48 | 0 | 12,840 |
20.12.24 09:31:58 | 0 | 12,990 |
20.12.24 08:10:49 | 0 | 13,090 |
19.12.24 19:31:53 | 0 | 13,165 |
19.12.24 16:31:50 | 0 | 13,090 |
19.12.24 12:32:04 | 0 | 13,180 |
19.12.24 09:32:07 | 0 | 13,320 |
19.12.24 08:10:47 | 0 | 13,175 |
18.12.24 19:31:38 | 0 | 13,375 |
18.12.24 16:31:46 | 0 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:05 | 0 | 13,430 |
18.12.24 09:31:45 | 0 | 13,370 |
18.12.24 08:10:42 | 0 | 13,340 |
17.12.24 19:32:05 | 0 | 13,335 |
17.12.24 16:31:46 | 0 | 13,355 |
17.12.24 12:31:39 | 0 | 13,455 |
17.12.24 09:31:50 | 0 | 13,485 |
17.12.24 08:10:44 | 0 | 13,430 |
16.12.24 19:31:56 | 0 | 13,455 |
16.12.24 16:31:56 | 0 | 13,525 |
16.12.24 12:31:55 | 0 | 13,515 |
16.12.24 09:31:54 | 0 | 13,510 |
16.12.24 08:10:43 | 0 | 13,380 |
13.12.24 19:32:05 | 0 | 13,410 |
13.12.24 16:31:47 | 0 | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:44 | 0 | 13,420 |
13.12.24 09:31:45 | 0 | 13,440 |
13.12.24 08:10:45 | 0 | 13,355 |
12.12.24 19:31:57 | 0 | 13,370 |
12.12.24 16:31:52 | 0 | 13,365 |
12.12.24 12:31:34 | 0 | 13,340 |
12.12.24 09:32:09 | 0 | 13,450 |
12.12.24 08:10:49 | 0 | 13,415 |
11.12.24 19:31:43 | 0 | 13,385 |
11.12.24 16:31:45 | 0 | 13,410 |
11.12.24 12:31:39 | 0 | 13,395 |
11.12.24 09:31:47 | 0 | 13,430 |
11.12.24 08:10:47 | 0 | 13,390 |
10.12.24 19:31:37 | 0 | 13,410 |
10.12.24 16:32:06 | 0 | 13,440 |