SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:05:04 | 0 | 16,5250 |
| 23.10.25 08:11:20 | 180 | 16,6900 |
| 23.10.25 08:09:14 | 0 | 16,4950 |
| 22.10.25 19:28:10 | 100 | 16,5250 |
| 22.10.25 14:47:02 | 0 | 16,5800 |
| 22.10.25 08:09:29 | 0 | 16,5400 |
| 21.10.25 14:01:11 | 0 | 16,6200 |
| 21.10.25 08:08:23 | 0 | 16,4100 |
| 20.10.25 14:30:10 | 200 | 16,4700 |
| 20.10.25 13:56:37 | 0 | 16,4450 |
| 20.10.25 08:18:38 | 0 | 16,3350 |
| 17.10.25 08:19:51 | 0 | 16,3150 |
| 16.10.25 14:42:48 | 35 | 16,4700 |
| 16.10.25 08:00:22 | 25 | 16,4650 |
| 15.10.25 08:06:45 | 0 | 16,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:05:34 | 0 | 16,5000 |
| 13.10.25 08:14:28 | 0 | 16,5300 |
| 10.10.25 08:19:52 | 0 | 16,5450 |
| 09.10.25 08:13:40 | 0 | 16,5700 |
| 08.10.25 08:06:30 | 0 | 16,8050 |
| 07.10.25 11:42:50 | 200 | 16,8850 |
| 07.10.25 08:05:46 | 0 | 16,8700 |
| 06.10.25 08:11:38 | 0 | 16,7100 |
| 03.10.25 08:21:07 | 0 | 16,5250 |
| 02.10.25 10:57:57 | 150 | 16,8300 |
| 02.10.25 08:07:50 | 0 | 16,7500 |
| 01.10.25 08:06:45 | 0 | 16,6550 |
| 30.09.25 08:01:36 | 0 | 16,6700 |
| 29.09.25 08:13:38 | 0 | 16,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login