SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:02 | - | 16,725 |
| 07:54:54 | - | 16,720 |
| 07:54:29 | - | 16,725 |
| 07:54:10 | - | 16,730 |
| 07:52:21 | - | 16,725 |
| 07:52:09 | - | 16,720 |
| 07:51:54 | - | 16,725 |
| 07:50:59 | - | 16,720 |
| 07:50:38 | - | 16,725 |
| 07:50:26 | - | 16,720 |
| 07:50:09 | - | 16,715 |
| 07:49:59 | - | 16,710 |
| 07:49:28 | - | 16,715 |
| 07:49:15 | - | 16,710 |
| 07:47:35 | - | 16,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:28 | - | 16,710 |
| 07:47:19 | - | 16,715 |
| 07:46:36 | - | 16,710 |
| 07:46:21 | - | 16,705 |
| 07:46:14 | - | 16,700 |
| 07:46:02 | - | 16,705 |
| 07:45:10 | - | 16,700 |
| 07:45:04 | - | 16,695 |
| 07:44:27 | - | 16,700 |
| 07:44:20 | - | 16,695 |
| 07:44:14 | - | 16,700 |
| 07:44:07 | - | 16,695 |
| 07:42:56 | - | 16,700 |
| 07:42:25 | - | 16,695 |
| 07:42:05 | - | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:15 | - | 16,695 |
| 07:39:42 | - | 16,700 |
| 07:39:36 | - | 16,695 |
| 07:38:38 | - | 16,705 |
| 07:38:21 | - | 16,700 |
| 07:38:12 | - | 16,705 |
| 07:38:05 | - | 16,700 |
| 07:36:51 | - | 16,705 |
| 07:36:41 | - | 16,700 |
| 07:36:13 | - | 16,705 |
| 07:36:08 | - | 16,700 |
| 07:35:28 | - | 16,705 |
| 07:35:21 | - | 16,700 |
| 07:33:49 | - | 16,705 |
| 07:33:43 | - | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login