SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:59 | - | 14,095 |
22.01.25 21:59:57 | - | 14,100 |
22.01.25 21:59:52 | - | 14,095 |
22.01.25 21:59:44 | - | 14,100 |
22.01.25 21:59:43 | - | 14,095 |
22.01.25 21:59:39 | - | 14,100 |
22.01.25 21:59:34 | - | 14,095 |
22.01.25 21:59:24 | - | 14,090 |
22.01.25 21:59:17 | - | 14,095 |
22.01.25 21:59:16 | - | 14,090 |
22.01.25 21:59:13 | - | 14,095 |
22.01.25 21:59:10 | - | 14,100 |
22.01.25 21:59:09 | - | 14,095 |
22.01.25 21:59:05 | - | 14,100 |
22.01.25 21:59:04 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:02 | - | 14,100 |
22.01.25 21:58:57 | - | 14,095 |
22.01.25 21:58:56 | - | 14,100 |
22.01.25 21:58:33 | - | 14,095 |
22.01.25 21:58:32 | - | 14,090 |
22.01.25 21:58:31 | - | 14,095 |
22.01.25 21:58:30 | - | 14,090 |
22.01.25 21:58:29 | - | 14,095 |
22.01.25 21:58:28 | - | 14,090 |
22.01.25 21:58:27 | - | 14,095 |
22.01.25 21:58:25 | - | 14,100 |
22.01.25 21:58:22 | - | 14,095 |
22.01.25 21:58:20 | - | 14,100 |
22.01.25 21:58:19 | - | 14,095 |
22.01.25 21:58:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:04 | - | 14,095 |
22.01.25 21:57:47 | - | 14,100 |
22.01.25 21:57:46 | - | 14,095 |
22.01.25 21:57:43 | - | 14,100 |
22.01.25 21:57:41 | - | 14,095 |
22.01.25 21:55:18 | - | 14,100 |
22.01.25 21:55:17 | - | 14,105 |
22.01.25 21:55:16 | - | 14,100 |
22.01.25 21:55:12 | - | 14,105 |
22.01.25 21:55:05 | - | 14,100 |
22.01.25 21:55:03 | - | 14,105 |
22.01.25 21:55:02 | - | 14,100 |
22.01.25 21:54:59 | - | 14,105 |
22.01.25 21:54:44 | - | 14,100 |
22.01.25 21:54:34 | - | 14,105 |