SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:06 | 1 | 13,01 |
10:01:49 | 5 | 13,01 |
09:30:18 | 6 | 12,97 |
09:23:54 | 1 | 12,99 |
08:01:59 | 3 | 12,91 |
08:01:48 | 8 | 12,91 |
08:00:47 | 3 | 12,95 |
20.12.24 19:07:43 | 8 | 12,99 |
20.12.24 17:50:59 | 100 | 12,93 |
20.12.24 16:44:44 | 2 | 12,93 |
20.12.24 16:10:03 | 1 | 12,87 |
20.12.24 14:25:35 | 50 | 12,78 |
20.12.24 14:13:16 | 81 | 12,79 |
20.12.24 14:02:45 | 1,67 Tsd. | 12,78 |
20.12.24 14:02:06 | 97 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:13:55 | 7 | 12,83 |
20.12.24 10:17:16 | 70 | 12,95 |
20.12.24 09:38:36 | 30 | 13,00 |
20.12.24 09:28:46 | 3 | 13,05 |
20.12.24 09:28:18 | 1 | 13,06 |
19.12.24 20:48:31 | 2 | 13,24 |
19.12.24 20:46:24 | 2 | 13,20 |
19.12.24 20:45:04 | 2 | 13,24 |
19.12.24 15:51:45 | 1,60 Tsd. | 13,19 |
19.12.24 15:45:33 | 42 | 13,20 |
19.12.24 14:35:04 | 10 | 13,30 |
19.12.24 08:01:11 | 1 | 13,26 |
19.12.24 08:01:00 | 16 | 13,26 |
19.12.24 08:00:17 | 17 | 13,22 |
18.12.24 21:44:45 | 750 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:44:37 | 400 | 13,22 |
18.12.24 19:38:16 | 3 | 13,42 |
18.12.24 19:37:58 | 1 | 13,47 |
18.12.24 17:16:09 | 2 | 13,46 |
18.12.24 16:53:17 | 2 | 13,48 |
17.12.24 20:13:36 | 100 | 13,39 |
17.12.24 19:59:30 | 5 | 13,44 |
17.12.24 17:06:49 | 203 | 13,41 |
17.12.24 15:52:38 | 15 | 13,39 |
17.12.24 14:55:51 | 445 | 13,46 |
17.12.24 10:49:39 | 10 | 13,50 |
17.12.24 10:00:49 | 5 | 13,51 |
17.12.24 09:05:02 | 2 | 13,51 |
16.12.24 18:42:50 | 37 | 13,58 |
16.12.24 16:03:54 | 100 | 13,56 |