SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:41 | 0 | 16,965 |
10:22:31 | 0 | 16,730 |
08:34:18 | 0 | 16,575 |
07:57:33 | 0 | 16,600 |
03.10.25 21:48:49 | 0 | 16,780 |
03.10.25 07:58:05 | 0 | 16,600 |
02.10.25 21:44:08 | 0 | 16,595 |
02.10.25 09:47:34 | 0 | 16,830 |
02.10.25 07:41:19 | 0 | 16,910 |
01.10.25 21:49:56 | 0 | 16,875 |
01.10.25 07:54:19 | 0 | 16,475 |
01.10.25 07:51:38 | 0 | 16,480 |
30.09.25 21:59:56 | 0 | 16,535 |
30.09.25 20:59:46 | 0 | 16,650 |
30.09.25 07:53:11 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:34:57 | 0 | 16,890 |
29.09.25 08:33:34 | 0 | 16,880 |
26.09.25 21:32:39 | 0 | 16,805 |
26.09.25 07:54:48 | 0 | 16,515 |
26.09.25 07:52:10 | 0 | 16,515 |
25.09.25 21:32:23 | 0 | 16,505 |
25.09.25 08:11:24 | 0 | 16,330 |
25.09.25 08:11:15 | 0 | 16,500 |
25.09.25 07:52:41 | 0 | 16,490 |
24.09.25 17:13:03 | 0 | 16,480 |
24.09.25 08:19:28 | 0 | 16,675 |
24.09.25 08:17:29 | 0 | 16,675 |
24.09.25 08:17:22 | 0 | 16,675 |
24.09.25 08:16:53 | 0 | 16,675 |
23.09.25 21:36:08 | 0 | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:24:47 | 0 | 16,685 |
23.09.25 14:27:45 | 0 | 16,655 |
23.09.25 07:43:03 | 0 | 16,295 |
22.09.25 21:36:21 | 0 | 16,295 |
22.09.25 14:43:53 | 0 | 16,365 |
22.09.25 14:13:25 | 0 | 16,360 |
22.09.25 12:04:25 | 0 | 16,330 |
22.09.25 08:03:09 | 0 | 16,290 |
22.09.25 08:02:44 | 0 | 16,290 |
19.09.25 14:39:50 | 0 | 16,520 |
19.09.25 13:04:56 | 0 | 16,650 |
19.09.25 12:42:54 | 0 | 16,620 |
19.09.25 11:22:10 | 0 | 16,570 |
19.09.25 09:32:24 | 0 | 16,390 |
19.09.25 07:43:32 | 0 | 16,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login