SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:38 | 0 | 12,965 |
10:56:56 | 0 | 12,980 |
10:39:12 | 0 | 12,985 |
09:26:45 | 0 | 12,955 |
08:09:42 | 0 | 12,750 |
20.12.24 08:11:39 | 0 | 13,125 |
19.12.24 21:57:30 | 0 | 13,180 |
19.12.24 17:59:53 | 0 | 13,205 |
19.12.24 16:50:23 | 0 | 13,125 |
19.12.24 16:35:53 | 50 | 13,110 |
19.12.24 08:19:23 | 0 | 13,210 |
18.12.24 14:25:18 | 0 | 13,450 |
18.12.24 13:25:23 | 0 | 13,475 |
18.12.24 11:25:13 | 0 | 13,445 |
18.12.24 10:25:11 | 0 | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:26:30 | 0 | 13,390 |
18.12.24 08:05:15 | 0 | 13,375 |
17.12.24 08:17:34 | 0 | 13,460 |
16.12.24 08:18:25 | 0 | 13,270 |
13.12.24 08:07:24 | 0 | 13,400 |
12.12.24 08:10:14 | 0 | 13,460 |
11.12.24 12:37:14 | 0 | 13,410 |
11.12.24 11:34:43 | 0 | 13,455 |
11.12.24 10:31:16 | 0 | 13,425 |
11.12.24 08:17:46 | 0 | 13,445 |
10.12.24 08:14:14 | 0 | 13,435 |
09.12.24 08:19:18 | 0 | 13,390 |
06.12.24 08:08:52 | 0 | 13,525 |
05.12.24 08:08:15 | 0 | 13,195 |
04.12.24 08:17:45 | 0 | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:10:32 | 0 | 13,250 |
02.12.24 08:20:18 | 0 | 12,960 |
29.11.24 08:15:52 | 0 | 13,050 |
28.11.24 08:09:40 | 0 | 12,855 |
27.11.24 08:08:57 | 0 | 12,860 |
26.11.24 08:09:40 | 0 | 12,930 |
25.11.24 21:30:27 | 0 | 13,020 |
25.11.24 08:22:21 | 0 | 13,160 |