SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:22:26 | - | 13,445 |
09.01.25 12:22:25 | - | 13,440 |
09.01.25 12:22:23 | - | 13,440 |
09.01.25 12:22:22 | - | 13,440 |
09.01.25 12:22:21 | - | 13,440 |
09.01.25 12:22:20 | - | 13,440 |
09.01.25 12:22:19 | - | 13,440 |
09.01.25 12:22:17 | - | 13,440 |
09.01.25 12:22:17 | - | 13,435 |
09.01.25 12:22:16 | - | 13,440 |
09.01.25 12:22:14 | - | 13,440 |
09.01.25 12:22:12 | - | 13,440 |
09.01.25 12:22:12 | - | 13,440 |
09.01.25 12:22:05 | - | 13,435 |
09.01.25 12:21:45 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:21:42 | - | 13,435 |
09.01.25 12:21:39 | - | 13,440 |
09.01.25 12:20:09 | - | 13,445 |
09.01.25 12:20:04 | - | 13,440 |
09.01.25 12:20:03 | - | 13,445 |
09.01.25 12:19:58 | - | 13,450 |
09.01.25 12:19:57 | - | 13,455 |
09.01.25 12:19:52 | - | 13,460 |
09.01.25 12:19:33 | - | 13,455 |
09.01.25 12:19:32 | - | 13,460 |
09.01.25 12:19:29 | - | 13,460 |
09.01.25 12:19:22 | - | 13,455 |
09.01.25 12:19:17 | - | 13,460 |
09.01.25 12:19:15 | - | 13,455 |
09.01.25 12:19:12 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:19:09 | - | 13,465 |
09.01.25 12:18:58 | - | 13,480 |
09.01.25 12:18:57 | - | 13,485 |
09.01.25 12:18:56 | - | 13,480 |
09.01.25 12:18:55 | - | 13,485 |
09.01.25 12:18:54 | - | 13,480 |
09.01.25 12:18:53 | - | 13,485 |
09.01.25 12:18:52 | - | 13,480 |
09.01.25 12:18:51 | - | 13,485 |
09.01.25 12:18:16 | - | 13,480 |
09.01.25 12:18:07 | - | 13,475 |
09.01.25 12:18:05 | - | 13,480 |
09.01.25 12:17:36 | - | 13,475 |
09.01.25 12:17:35 | - | 13,480 |
09.01.25 12:17:25 | - | 13,475 |