SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:17:21 | - | 13,480 |
09.01.25 12:17:19 | - | 13,475 |
09.01.25 12:17:18 | - | 13,480 |
09.01.25 12:14:29 | - | 13,475 |
09.01.25 12:14:03 | - | 13,470 |
09.01.25 12:14:01 | - | 13,475 |
09.01.25 12:13:56 | - | 13,470 |
09.01.25 12:13:52 | - | 13,475 |
09.01.25 12:13:10 | - | 13,470 |
09.01.25 12:13:00 | - | 13,475 |
09.01.25 12:12:47 | - | 13,470 |
09.01.25 12:12:42 | - | 13,475 |
09.01.25 12:12:33 | - | 13,470 |
09.01.25 12:12:32 | - | 13,475 |
09.01.25 12:12:13 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:12:11 | - | 13,470 |
09.01.25 12:12:06 | - | 13,475 |
09.01.25 12:12:04 | - | 13,470 |
09.01.25 12:12:03 | - | 13,475 |
09.01.25 12:11:50 | - | 13,480 |
09.01.25 12:11:40 | - | 13,475 |
09.01.25 12:11:37 | - | 13,475 |
09.01.25 12:11:19 | - | 13,480 |
09.01.25 12:11:18 | - | 13,475 |
09.01.25 12:11:03 | - | 13,480 |
09.01.25 12:11:01 | - | 13,480 |
09.01.25 12:10:37 | - | 13,485 |
09.01.25 12:10:35 | - | 13,480 |
09.01.25 12:10:18 | - | 13,485 |
09.01.25 12:10:13 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:09:44 | - | 13,485 |
09.01.25 12:09:33 | - | 13,485 |
09.01.25 12:09:25 | - | 13,480 |
09.01.25 12:09:20 | - | 13,485 |
09.01.25 12:09:19 | - | 13,490 |
09.01.25 12:09:18 | - | 13,490 |
09.01.25 12:09:06 | - | 13,485 |
09.01.25 12:09:05 | - | 13,485 |
09.01.25 12:09:04 | - | 13,485 |
09.01.25 12:09:03 | - | 13,485 |
09.01.25 12:09:03 | - | 13,485 |
09.01.25 12:08:53 | - | 13,485 |
09.01.25 12:08:47 | - | 13,485 |
09.01.25 12:08:46 | - | 13,485 |
09.01.25 12:08:45 | - | 13,485 |