SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:39:52 | - | 13,425 |
09.01.25 12:39:51 | - | 13,420 |
09.01.25 12:39:50 | - | 13,425 |
09.01.25 12:39:26 | - | 13,420 |
09.01.25 12:39:22 | - | 13,415 |
09.01.25 12:39:15 | - | 13,420 |
09.01.25 12:39:10 | - | 13,415 |
09.01.25 12:39:08 | - | 13,420 |
09.01.25 12:38:51 | - | 13,415 |
09.01.25 12:38:50 | - | 13,420 |
09.01.25 12:38:41 | - | 13,415 |
09.01.25 12:38:38 | - | 13,420 |
09.01.25 12:38:37 | - | 13,415 |
09.01.25 12:38:28 | - | 13,420 |
09.01.25 12:38:16 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:38:00 | - | 13,420 |
09.01.25 12:37:55 | - | 13,425 |
09.01.25 12:37:54 | - | 13,420 |
09.01.25 12:37:47 | - | 13,425 |
09.01.25 12:37:26 | - | 13,425 |
09.01.25 12:35:17 | - | 13,430 |
09.01.25 12:35:15 | - | 13,435 |
09.01.25 12:35:13 | - | 13,435 |
09.01.25 12:34:33 | - | 13,430 |
09.01.25 12:34:27 | - | 13,435 |
09.01.25 12:34:24 | - | 13,430 |
09.01.25 12:34:07 | - | 13,435 |
09.01.25 12:33:18 | - | 13,435 |
09.01.25 12:33:15 | - | 13,430 |
09.01.25 12:33:09 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:33:08 | - | 13,435 |
09.01.25 12:33:07 | - | 13,435 |
09.01.25 12:32:54 | - | 13,440 |
09.01.25 12:32:45 | - | 13,440 |
09.01.25 12:32:42 | - | 13,435 |
09.01.25 12:32:10 | - | 13,440 |
09.01.25 12:32:07 | - | 13,445 |
09.01.25 12:31:59 | - | 13,440 |
09.01.25 12:31:55 | - | 13,445 |
09.01.25 12:31:53 | - | 13,440 |
09.01.25 12:31:42 | - | 13,445 |
09.01.25 12:31:40 | - | 13,440 |
09.01.25 12:31:39 | - | 13,445 |
09.01.25 12:31:38 | - | 13,440 |
09.01.25 12:31:31 | - | 13,445 |