SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:53:41 | - | 13,450 |
09.01.25 12:53:40 | - | 13,455 |
09.01.25 12:52:24 | - | 13,450 |
09.01.25 12:52:09 | - | 13,445 |
09.01.25 12:52:08 | - | 13,450 |
09.01.25 12:52:07 | - | 13,450 |
09.01.25 12:50:40 | - | 13,450 |
09.01.25 12:50:34 | - | 13,450 |
09.01.25 12:50:31 | - | 13,450 |
09.01.25 12:50:10 | - | 13,445 |
09.01.25 12:50:07 | - | 13,440 |
09.01.25 12:50:05 | - | 13,445 |
09.01.25 12:50:03 | - | 13,445 |
09.01.25 12:50:01 | - | 13,440 |
09.01.25 12:50:00 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:49:57 | - | 13,440 |
09.01.25 12:49:47 | - | 13,445 |
09.01.25 12:49:45 | - | 13,440 |
09.01.25 12:49:16 | - | 13,445 |
09.01.25 12:49:03 | - | 13,450 |
09.01.25 12:49:02 | - | 13,445 |
09.01.25 12:48:38 | - | 13,450 |
09.01.25 12:48:21 | - | 13,445 |
09.01.25 12:48:12 | - | 13,440 |
09.01.25 12:48:03 | - | 13,445 |
09.01.25 12:48:02 | - | 13,440 |
09.01.25 12:47:57 | - | 13,445 |
09.01.25 12:47:56 | - | 13,440 |
09.01.25 12:47:54 | - | 13,445 |
09.01.25 12:47:53 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:47:53 | - | 13,445 |
09.01.25 12:47:49 | - | 13,440 |
09.01.25 12:47:23 | - | 13,445 |
09.01.25 12:47:22 | - | 13,445 |
09.01.25 12:47:20 | - | 13,445 |
09.01.25 12:47:19 | - | 13,445 |
09.01.25 12:47:18 | - | 13,445 |
09.01.25 12:47:16 | - | 13,445 |
09.01.25 12:47:15 | - | 13,445 |
09.01.25 12:46:28 | - | 13,440 |
09.01.25 12:46:26 | - | 13,445 |
09.01.25 12:46:12 | - | 13,440 |
09.01.25 12:46:04 | - | 13,435 |
09.01.25 12:46:03 | - | 13,435 |
09.01.25 12:46:02 | - | 13,435 |