SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:17:18 | - | 13,490 |
09.01.25 13:17:17 | - | 13,485 |
09.01.25 13:17:15 | - | 13,490 |
09.01.25 13:16:25 | - | 13,485 |
09.01.25 13:16:21 | - | 13,485 |
09.01.25 13:16:19 | - | 13,480 |
09.01.25 13:15:07 | - | 13,485 |
09.01.25 13:14:49 | - | 13,485 |
09.01.25 13:14:39 | - | 13,480 |
09.01.25 13:14:14 | - | 13,485 |
09.01.25 13:14:08 | - | 13,480 |
09.01.25 13:14:04 | - | 13,485 |
09.01.25 13:13:56 | - | 13,485 |
09.01.25 13:13:55 | - | 13,480 |
09.01.25 13:13:54 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:12:55 | - | 13,490 |
09.01.25 13:12:39 | - | 13,485 |
09.01.25 13:12:38 | - | 13,490 |
09.01.25 13:12:28 | - | 13,485 |
09.01.25 13:12:23 | - | 13,480 |
09.01.25 13:12:22 | - | 13,485 |
09.01.25 13:09:54 | - | 13,480 |
09.01.25 13:08:04 | - | 13,475 |
09.01.25 13:07:36 | - | 13,480 |
09.01.25 13:07:35 | - | 13,475 |
09.01.25 13:07:34 | - | 13,475 |
09.01.25 13:07:31 | - | 13,475 |
09.01.25 13:07:30 | - | 13,475 |
09.01.25 13:06:43 | - | 13,470 |
09.01.25 13:06:41 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:06:04 | - | 13,470 |
09.01.25 13:05:50 | - | 13,470 |
09.01.25 13:05:36 | - | 13,465 |
09.01.25 13:05:34 | - | 13,460 |
09.01.25 13:05:33 | - | 13,465 |
09.01.25 13:05:32 | - | 13,460 |
09.01.25 13:05:29 | - | 13,465 |
09.01.25 13:05:25 | - | 13,470 |
09.01.25 13:05:18 | - | 13,465 |
09.01.25 13:05:14 | - | 13,470 |
09.01.25 13:05:09 | - | 13,465 |
09.01.25 13:05:07 | - | 13,465 |
09.01.25 13:04:53 | - | 13,470 |
09.01.25 13:04:51 | - | 13,465 |
09.01.25 13:04:46 | - | 13,470 |