SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:26 | - | 4,459 |
04.10.24 15:51:20 | - | 4,458 |
04.10.24 15:51:17 | - | 4,458 |
04.10.24 15:51:15 | - | 4,459 |
04.10.24 15:51:01 | - | 4,458 |
04.10.24 15:50:57 | - | 4,457 |
04.10.24 15:50:54 | - | 4,457 |
04.10.24 15:50:30 | - | 4,456 |
04.10.24 15:50:22 | - | 4,454 |
04.10.24 15:50:03 | - | 4,456 |
04.10.24 15:50:01 | - | 4,457 |
04.10.24 15:49:51 | - | 4,457 |
04.10.24 15:49:49 | - | 4,457 |
04.10.24 15:49:43 | - | 4,457 |
04.10.24 15:49:37 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:36 | - | 4,458 |
04.10.24 15:49:34 | - | 4,457 |
04.10.24 15:49:33 | - | 4,458 |
04.10.24 15:49:32 | - | 4,457 |
04.10.24 15:49:25 | - | 4,456 |
04.10.24 15:49:03 | - | 4,455 |
04.10.24 15:48:58 | - | 4,454 |
04.10.24 15:48:51 | - | 4,452 |
04.10.24 15:48:48 | - | 4,453 |
04.10.24 15:48:42 | - | 4,452 |
04.10.24 15:48:40 | - | 4,451 |
04.10.24 15:48:28 | - | 4,451 |
04.10.24 15:48:22 | - | 4,450 |
04.10.24 15:48:11 | - | 4,449 |
04.10.24 15:48:08 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:07 | - | 4,449 |
04.10.24 15:48:06 | - | 4,449 |
04.10.24 15:48:05 | - | 4,449 |
04.10.24 15:48:02 | - | 4,450 |
04.10.24 15:48:01 | - | 4,450 |
04.10.24 15:47:58 | - | 4,450 |
04.10.24 15:47:51 | - | 4,450 |
04.10.24 15:47:50 | - | 4,450 |
04.10.24 15:47:45 | - | 4,449 |
04.10.24 15:47:44 | - | 4,449 |
04.10.24 15:47:43 | - | 4,449 |
04.10.24 15:47:37 | - | 4,450 |
04.10.24 15:47:34 | - | 4,453 |
04.10.24 15:47:32 | - | 4,453 |
04.10.24 15:47:28 | - | 4,453 |