SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | - | 4,459 |
04.10.24 16:01:27 | - | 4,459 |
04.10.24 16:01:18 | - | 4,459 |
04.10.24 16:01:08 | - | 4,459 |
04.10.24 16:01:06 | - | 4,460 |
04.10.24 16:01:01 | - | 4,459 |
04.10.24 16:00:58 | - | 4,462 |
04.10.24 16:00:55 | - | 4,463 |
04.10.24 16:00:53 | - | 4,462 |
04.10.24 16:00:43 | - | 4,463 |
04.10.24 16:00:34 | - | 4,463 |
04.10.24 16:00:32 | - | 4,462 |
04.10.24 16:00:29 | - | 4,461 |
04.10.24 16:00:18 | - | 4,459 |
04.10.24 16:00:14 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | - | 4,456 |
04.10.24 16:00:07 | - | 4,456 |
04.10.24 15:59:57 | - | 4,455 |
04.10.24 15:59:53 | - | 4,455 |
04.10.24 15:59:47 | - | 4,458 |
04.10.24 15:59:10 | - | 4,456 |
04.10.24 15:59:06 | - | 4,457 |
04.10.24 15:59:04 | - | 4,457 |
04.10.24 15:58:51 | - | 4,457 |
04.10.24 15:58:46 | - | 4,457 |
04.10.24 15:58:40 | - | 4,457 |
04.10.24 15:58:35 | - | 4,456 |
04.10.24 15:58:11 | - | 4,454 |
04.10.24 15:57:41 | - | 4,455 |
04.10.24 15:57:34 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 4,457 |
04.10.24 15:57:15 | - | 4,456 |
04.10.24 15:57:13 | - | 4,457 |
04.10.24 15:57:11 | - | 4,456 |
04.10.24 15:57:06 | - | 4,457 |
04.10.24 15:57:00 | - | 4,456 |
04.10.24 15:56:52 | - | 4,457 |
04.10.24 15:56:38 | - | 4,458 |
04.10.24 15:56:33 | - | 4,458 |
04.10.24 15:56:32 | - | 4,458 |
04.10.24 15:56:22 | - | 4,459 |
04.10.24 15:56:19 | - | 4,459 |
04.10.24 15:56:18 | - | 4,458 |
04.10.24 15:56:17 | - | 4,458 |
04.10.24 15:56:16 | - | 4,457 |