SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:05 | - | 4,469 |
04.10.24 16:05:50 | - | 4,468 |
04.10.24 16:05:44 | - | 4,466 |
04.10.24 16:05:26 | - | 4,466 |
04.10.24 16:05:21 | - | 4,465 |
04.10.24 16:05:16 | - | 4,465 |
04.10.24 16:05:11 | - | 4,466 |
04.10.24 16:05:10 | - | 4,465 |
04.10.24 16:05:03 | - | 4,464 |
04.10.24 16:05:01 | - | 4,463 |
04.10.24 16:04:45 | - | 4,462 |
04.10.24 16:04:44 | - | 4,463 |
04.10.24 16:04:42 | - | 4,462 |
04.10.24 16:04:39 | - | 4,461 |
04.10.24 16:04:36 | - | 4,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:27 | - | 4,461 |
04.10.24 16:04:22 | - | 4,461 |
04.10.24 16:04:18 | - | 4,461 |
04.10.24 16:04:15 | - | 4,460 |
04.10.24 16:04:07 | - | 4,461 |
04.10.24 16:04:05 | - | 4,461 |
04.10.24 16:04:02 | - | 4,461 |
04.10.24 16:03:58 | - | 4,462 |
04.10.24 16:03:45 | - | 4,462 |
04.10.24 16:03:38 | - | 4,464 |
04.10.24 16:03:37 | - | 4,462 |
04.10.24 16:03:35 | - | 4,461 |
04.10.24 16:03:32 | - | 4,462 |
04.10.24 16:03:31 | - | 4,461 |
04.10.24 16:03:29 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:28 | - | 4,461 |
04.10.24 16:03:27 | - | 4,462 |
04.10.24 16:02:48 | - | 4,464 |
04.10.24 16:02:45 | - | 4,465 |
04.10.24 16:02:43 | - | 4,465 |
04.10.24 16:02:39 | - | 4,464 |
04.10.24 16:02:37 | - | 4,463 |
04.10.24 16:02:36 | - | 4,464 |
04.10.24 16:02:30 | - | 4,463 |
04.10.24 16:02:24 | - | 4,464 |
04.10.24 16:02:23 | - | 4,464 |
04.10.24 16:02:05 | - | 4,464 |
04.10.24 16:02:03 | - | 4,464 |
04.10.24 16:01:41 | - | 4,461 |
04.10.24 16:01:36 | - | 4,461 |