SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:46 | - | 4,466 |
04.10.24 16:11:45 | - | 4,467 |
04.10.24 16:11:39 | - | 4,467 |
04.10.24 16:11:37 | - | 4,467 |
04.10.24 16:11:33 | - | 4,467 |
04.10.24 16:11:32 | - | 4,468 |
04.10.24 16:11:31 | - | 4,467 |
04.10.24 16:11:28 | - | 4,466 |
04.10.24 16:11:26 | - | 4,467 |
04.10.24 16:10:57 | - | 4,466 |
04.10.24 16:10:54 | - | 4,467 |
04.10.24 16:10:46 | - | 4,466 |
04.10.24 16:10:43 | - | 4,466 |
04.10.24 16:09:57 | - | 4,467 |
04.10.24 16:09:49 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:47 | - | 4,470 |
04.10.24 16:09:43 | - | 4,470 |
04.10.24 16:09:38 | - | 4,471 |
04.10.24 16:09:35 | - | 4,471 |
04.10.24 16:09:22 | - | 4,471 |
04.10.24 16:09:20 | - | 4,471 |
04.10.24 16:09:00 | - | 4,470 |
04.10.24 16:08:56 | - | 4,469 |
04.10.24 16:08:48 | - | 4,469 |
04.10.24 16:08:45 | - | 4,468 |
04.10.24 16:08:34 | - | 4,467 |
04.10.24 16:08:33 | - | 4,468 |
04.10.24 16:08:31 | - | 4,467 |
04.10.24 16:08:28 | - | 4,468 |
04.10.24 16:08:27 | - | 4,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:26 | - | 4,468 |
04.10.24 16:08:11 | - | 4,467 |
04.10.24 16:07:56 | - | 4,469 |
04.10.24 16:07:47 | - | 4,469 |
04.10.24 16:07:42 | - | 4,470 |
04.10.24 16:07:36 | - | 4,471 |
04.10.24 16:06:52 | - | 4,470 |
04.10.24 16:06:43 | - | 4,469 |
04.10.24 16:06:42 | - | 4,469 |
04.10.24 16:06:36 | - | 4,469 |
04.10.24 16:06:25 | - | 4,468 |
04.10.24 16:06:22 | - | 4,468 |
04.10.24 16:06:19 | - | 4,468 |
04.10.24 16:06:05 | - | 4,469 |
04.10.24 16:05:50 | - | 4,468 |