SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:52 | - | 4,436 |
04.10.24 15:29:49 | - | 4,437 |
04.10.24 15:29:45 | - | 4,438 |
04.10.24 15:29:43 | - | 4,438 |
04.10.24 15:29:42 | - | 4,438 |
04.10.24 15:29:24 | - | 4,438 |
04.10.24 15:29:19 | - | 4,439 |
04.10.24 15:29:17 | - | 4,440 |
04.10.24 15:29:13 | - | 4,441 |
04.10.24 15:28:48 | - | 4,439 |
04.10.24 15:28:46 | - | 4,439 |
04.10.24 15:28:39 | - | 4,438 |
04.10.24 15:28:28 | - | 4,437 |
04.10.24 15:28:24 | - | 4,437 |
04.10.24 15:28:10 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:09 | - | 4,437 |
04.10.24 15:28:08 | - | 4,437 |
04.10.24 15:28:07 | - | 4,437 |
04.10.24 15:28:05 | - | 4,437 |
04.10.24 15:28:01 | - | 4,438 |
04.10.24 15:27:58 | - | 4,437 |
04.10.24 15:27:57 | - | 4,438 |
04.10.24 15:27:54 | - | 4,438 |
04.10.24 15:27:43 | - | 4,439 |
04.10.24 15:27:41 | - | 4,438 |
04.10.24 15:27:40 | - | 4,438 |
04.10.24 15:27:37 | - | 4,438 |
04.10.24 15:27:28 | - | 4,438 |
04.10.24 15:27:27 | - | 4,438 |
04.10.24 15:27:26 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:25 | - | 4,437 |
04.10.24 15:27:22 | - | 4,437 |
04.10.24 15:27:20 | - | 4,437 |
04.10.24 15:27:09 | - | 4,436 |
04.10.24 15:27:03 | - | 4,435 |
04.10.24 15:27:02 | - | 4,436 |
04.10.24 15:26:57 | - | 4,436 |
04.10.24 15:26:55 | - | 4,436 |
04.10.24 15:26:33 | - | 4,435 |
04.10.24 15:26:10 | - | 4,434 |
04.10.24 15:26:09 | - | 4,434 |
04.10.24 15:26:06 | - | 4,434 |
04.10.24 15:26:04 | - | 4,435 |
04.10.24 15:26:02 | - | 4,434 |
04.10.24 15:25:55 | - | 4,434 |