SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:36 | - | 4,436 |
04.10.24 15:03:33 | - | 4,435 |
04.10.24 15:03:31 | - | 4,434 |
04.10.24 15:03:30 | - | 4,435 |
04.10.24 15:03:27 | - | 4,435 |
04.10.24 15:03:24 | - | 4,435 |
04.10.24 15:03:12 | - | 4,438 |
04.10.24 15:03:11 | - | 4,438 |
04.10.24 15:03:02 | - | 4,438 |
04.10.24 15:03:01 | - | 4,438 |
04.10.24 15:02:58 | - | 4,437 |
04.10.24 15:02:57 | - | 4,435 |
04.10.24 15:02:56 | - | 4,434 |
04.10.24 15:02:55 | - | 4,434 |
04.10.24 15:02:51 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:42 | - | 4,433 |
04.10.24 15:02:21 | - | 4,431 |
04.10.24 15:02:08 | - | 4,429 |
04.10.24 15:01:56 | - | 4,428 |
04.10.24 15:01:55 | - | 4,427 |
04.10.24 15:01:54 | - | 4,428 |
04.10.24 15:01:47 | - | 4,427 |
04.10.24 15:01:31 | - | 4,426 |
04.10.24 15:01:30 | - | 4,425 |
04.10.24 15:01:25 | - | 4,424 |
04.10.24 15:01:21 | - | 4,424 |
04.10.24 15:01:18 | - | 4,424 |
04.10.24 15:01:15 | - | 4,425 |
04.10.24 15:01:14 | - | 4,426 |
04.10.24 15:01:13 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:12 | - | 4,426 |
04.10.24 15:01:09 | - | 4,427 |
04.10.24 15:01:06 | - | 4,427 |
04.10.24 15:01:04 | - | 4,429 |
04.10.24 15:00:43 | - | 4,429 |
04.10.24 15:00:40 | - | 4,428 |
04.10.24 15:00:37 | - | 4,430 |
04.10.24 15:00:32 | - | 4,428 |
04.10.24 15:00:31 | - | 4,428 |
04.10.24 15:00:27 | - | 4,429 |
04.10.24 15:00:11 | - | 4,430 |
04.10.24 15:00:09 | - | 4,429 |
04.10.24 15:00:08 | - | 4,428 |
04.10.24 15:00:02 | - | 4,426 |
04.10.24 14:59:58 | - | 4,427 |