SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:01 | - | 4,454 |
04.10.24 14:30:57 | - | 4,460 |
04.10.24 14:30:56 | - | 4,460 |
04.10.24 14:30:48 | - | 4,461 |
04.10.24 14:30:45 | - | 4,461 |
04.10.24 14:30:40 | - | 4,466 |
04.10.24 14:30:39 | - | 4,470 |
04.10.24 14:30:37 | - | 4,475 |
04.10.24 14:30:29 | - | 4,474 |
04.10.24 14:30:25 | - | 4,475 |
04.10.24 14:30:18 | - | 4,478 |
04.10.24 14:30:05 | - | 4,478 |
04.10.24 14:30:03 | - | 4,483 |
04.10.24 14:29:58 | - | 4,479 |
04.10.24 14:29:52 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 4,486 |
04.10.24 14:29:48 | - | 4,485 |
04.10.24 14:29:46 | - | 4,486 |
04.10.24 14:29:45 | - | 4,486 |
04.10.24 14:29:43 | - | 4,485 |
04.10.24 14:29:29 | - | 4,484 |
04.10.24 14:29:22 | - | 4,485 |
04.10.24 14:27:59 | - | 4,486 |
04.10.24 14:27:53 | - | 4,486 |
04.10.24 14:27:52 | - | 4,486 |
04.10.24 14:27:47 | - | 4,486 |
04.10.24 14:26:30 | - | 4,487 |
04.10.24 14:26:08 | - | 4,487 |
04.10.24 14:26:07 | - | 4,487 |
04.10.24 14:26:03 | - | 4,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:36 | - | 4,487 |
04.10.24 14:25:14 | - | 4,487 |
04.10.24 14:25:12 | - | 4,489 |
04.10.24 14:25:08 | - | 4,489 |
04.10.24 14:25:03 | - | 4,489 |
04.10.24 14:24:44 | - | 4,489 |
04.10.24 14:24:43 | - | 4,489 |
04.10.24 14:24:36 | - | 4,489 |
04.10.24 14:24:23 | - | 4,489 |
04.10.24 14:24:17 | - | 4,488 |
04.10.24 14:24:08 | - | 4,487 |
04.10.24 14:24:04 | - | 4,486 |
04.10.24 14:23:49 | - | 4,485 |
04.10.24 14:23:45 | - | 4,486 |
04.10.24 14:23:31 | - | 4,485 |