SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:46 | - | 4,441 |
04.10.24 14:35:43 | - | 4,442 |
04.10.24 14:35:41 | - | 4,442 |
04.10.24 14:35:38 | - | 4,441 |
04.10.24 14:35:37 | - | 4,441 |
04.10.24 14:35:35 | - | 4,445 |
04.10.24 14:35:33 | - | 4,445 |
04.10.24 14:35:31 | - | 4,444 |
04.10.24 14:35:27 | - | 4,444 |
04.10.24 14:35:24 | - | 4,445 |
04.10.24 14:35:20 | - | 4,445 |
04.10.24 14:35:16 | - | 4,440 |
04.10.24 14:35:12 | - | 4,439 |
04.10.24 14:35:09 | - | 4,437 |
04.10.24 14:35:07 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:50 | - | 4,443 |
04.10.24 14:34:49 | - | 4,442 |
04.10.24 14:34:45 | - | 4,443 |
04.10.24 14:34:43 | - | 4,442 |
04.10.24 14:34:26 | - | 4,445 |
04.10.24 14:34:19 | - | 4,442 |
04.10.24 14:34:09 | - | 4,447 |
04.10.24 14:34:07 | - | 4,445 |
04.10.24 14:33:50 | - | 4,443 |
04.10.24 14:33:49 | - | 4,445 |
04.10.24 14:33:48 | - | 4,445 |
04.10.24 14:33:45 | - | 4,446 |
04.10.24 14:33:41 | - | 4,442 |
04.10.24 14:33:26 | - | 4,442 |
04.10.24 14:33:26 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:18 | - | 4,446 |
04.10.24 14:33:10 | - | 4,447 |
04.10.24 14:33:04 | - | 4,447 |
04.10.24 14:33:01 | - | 4,448 |
04.10.24 14:32:58 | - | 4,448 |
04.10.24 14:32:51 | - | 4,448 |
04.10.24 14:32:46 | - | 4,451 |
04.10.24 14:32:43 | - | 4,449 |
04.10.24 14:32:30 | - | 4,450 |
04.10.24 14:32:29 | - | 4,449 |
04.10.24 14:32:24 | - | 4,451 |
04.10.24 14:32:13 | - | 4,453 |
04.10.24 14:32:09 | - | 4,451 |
04.10.24 14:32:07 | - | 4,449 |
04.10.24 14:32:06 | - | 4,452 |