SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:02 | - | 4,426 |
04.10.24 14:59:58 | - | 4,427 |
04.10.24 14:59:56 | - | 4,427 |
04.10.24 14:59:53 | - | 4,426 |
04.10.24 14:59:52 | - | 4,427 |
04.10.24 14:59:49 | - | 4,427 |
04.10.24 14:59:47 | - | 4,426 |
04.10.24 14:59:46 | - | 4,426 |
04.10.24 14:59:45 | - | 4,426 |
04.10.24 14:59:44 | - | 4,427 |
04.10.24 14:59:40 | - | 4,429 |
04.10.24 14:59:37 | - | 4,428 |
04.10.24 14:59:37 | - | 4,428 |
04.10.24 14:59:35 | - | 4,428 |
04.10.24 14:59:34 | - | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:33 | - | 4,428 |
04.10.24 14:59:32 | - | 4,428 |
04.10.24 14:59:27 | - | 4,428 |
04.10.24 14:59:26 | - | 4,428 |
04.10.24 14:59:18 | - | 4,428 |
04.10.24 14:59:17 | - | 4,429 |
04.10.24 14:59:11 | - | 4,428 |
04.10.24 14:59:09 | - | 4,428 |
04.10.24 14:59:02 | - | 4,428 |
04.10.24 14:59:01 | - | 4,428 |
04.10.24 14:58:59 | - | 4,428 |
04.10.24 14:58:58 | - | 4,426 |
04.10.24 14:58:57 | - | 4,426 |
04.10.24 14:58:54 | - | 4,425 |
04.10.24 14:58:52 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:50 | - | 4,426 |
04.10.24 14:58:46 | - | 4,426 |
04.10.24 14:58:45 | - | 4,426 |
04.10.24 14:58:43 | - | 4,424 |
04.10.24 14:58:38 | - | 4,424 |
04.10.24 14:58:36 | - | 4,425 |
04.10.24 14:58:34 | - | 4,425 |
04.10.24 14:58:33 | - | 4,426 |
04.10.24 14:58:24 | - | 4,425 |
04.10.24 14:58:21 | - | 4,425 |
04.10.24 14:58:15 | - | 4,427 |
04.10.24 14:58:14 | - | 4,427 |
04.10.24 14:58:12 | - | 4,426 |
04.10.24 14:58:06 | - | 4,427 |
04.10.24 14:58:05 | - | 4,426 |