SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:35 | - | 4,460 |
04.10.24 16:21:25 | - | 4,459 |
04.10.24 16:21:23 | - | 4,460 |
04.10.24 16:21:22 | - | 4,459 |
04.10.24 16:21:21 | - | 4,460 |
04.10.24 16:21:16 | - | 4,459 |
04.10.24 16:21:14 | - | 4,460 |
04.10.24 16:21:06 | - | 4,460 |
04.10.24 16:20:53 | - | 4,460 |
04.10.24 16:20:51 | - | 4,460 |
04.10.24 16:20:48 | - | 4,460 |
04.10.24 16:20:43 | - | 4,461 |
04.10.24 16:20:37 | - | 4,461 |
04.10.24 16:20:36 | - | 4,462 |
04.10.24 16:20:34 | - | 4,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:33 | - | 4,462 |
04.10.24 16:20:29 | - | 4,461 |
04.10.24 16:20:24 | - | 4,462 |
04.10.24 16:20:01 | - | 4,463 |
04.10.24 16:19:59 | - | 4,461 |
04.10.24 16:19:57 | - | 4,460 |
04.10.24 16:19:56 | - | 4,460 |
04.10.24 16:19:38 | - | 4,459 |
04.10.24 16:19:11 | - | 4,459 |
04.10.24 16:19:06 | - | 4,458 |
04.10.24 16:18:59 | - | 4,460 |
04.10.24 16:17:35 | - | 4,459 |
04.10.24 16:17:07 | - | 4,460 |
04.10.24 16:17:01 | - | 4,461 |
04.10.24 16:16:57 | - | 4,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:56 | - | 4,462 |
04.10.24 16:16:40 | - | 4,461 |
04.10.24 16:16:39 | - | 4,460 |
04.10.24 16:16:33 | - | 4,461 |
04.10.24 16:16:31 | - | 4,460 |
04.10.24 16:16:07 | - | 4,461 |
04.10.24 16:16:02 | - | 4,462 |
04.10.24 16:16:01 | - | 4,461 |
04.10.24 16:16:00 | - | 4,462 |
04.10.24 16:15:52 | - | 4,461 |
04.10.24 16:15:50 | - | 4,461 |
04.10.24 16:15:47 | - | 4,461 |
04.10.24 16:15:37 | - | 4,463 |
04.10.24 16:15:29 | - | 4,464 |
04.10.24 16:15:26 | - | 4,465 |