SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 4,467 |
04.10.24 16:08:33 | - | 4,468 |
04.10.24 16:08:31 | - | 4,467 |
04.10.24 16:08:28 | - | 4,468 |
04.10.24 16:08:27 | - | 4,467 |
04.10.24 16:08:26 | - | 4,468 |
04.10.24 16:08:11 | - | 4,467 |
04.10.24 16:07:56 | - | 4,469 |
04.10.24 16:07:47 | - | 4,469 |
04.10.24 16:07:42 | - | 4,470 |
04.10.24 16:07:36 | - | 4,471 |
04.10.24 16:06:52 | - | 4,470 |
04.10.24 16:06:43 | - | 4,469 |
04.10.24 16:06:42 | - | 4,469 |
04.10.24 16:06:36 | - | 4,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:25 | - | 4,468 |
04.10.24 16:06:22 | - | 4,468 |
04.10.24 16:06:19 | - | 4,468 |
04.10.24 16:06:05 | - | 4,469 |
04.10.24 16:05:50 | - | 4,468 |
04.10.24 16:05:44 | - | 4,466 |
04.10.24 16:05:26 | - | 4,466 |
04.10.24 16:05:21 | - | 4,465 |
04.10.24 16:05:16 | - | 4,465 |
04.10.24 16:05:11 | - | 4,466 |
04.10.24 16:05:10 | - | 4,465 |
04.10.24 16:05:03 | - | 4,464 |
04.10.24 16:05:01 | - | 4,463 |
04.10.24 16:04:45 | - | 4,462 |
04.10.24 16:04:44 | - | 4,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | - | 4,462 |
04.10.24 16:04:39 | - | 4,461 |
04.10.24 16:04:36 | - | 4,461 |
04.10.24 16:04:27 | - | 4,461 |
04.10.24 16:04:22 | - | 4,461 |
04.10.24 16:04:18 | - | 4,461 |
04.10.24 16:04:15 | - | 4,460 |
04.10.24 16:04:07 | - | 4,461 |
04.10.24 16:04:05 | - | 4,461 |
04.10.24 16:04:02 | - | 4,461 |
04.10.24 16:03:58 | - | 4,462 |
04.10.24 16:03:45 | - | 4,462 |
04.10.24 16:03:38 | - | 4,464 |
04.10.24 16:03:37 | - | 4,462 |
04.10.24 16:03:35 | - | 4,461 |