SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:30 | - | 4,444 |
04.10.24 15:40:27 | - | 4,443 |
04.10.24 15:40:26 | - | 4,444 |
04.10.24 15:40:25 | - | 4,447 |
04.10.24 15:40:19 | - | 4,447 |
04.10.24 15:40:14 | - | 4,447 |
04.10.24 15:40:11 | - | 4,447 |
04.10.24 15:40:06 | - | 4,446 |
04.10.24 15:39:52 | - | 4,442 |
04.10.24 15:39:51 | - | 4,443 |
04.10.24 15:39:50 | - | 4,442 |
04.10.24 15:39:39 | - | 4,441 |
04.10.24 15:39:38 | - | 4,441 |
04.10.24 15:39:37 | - | 4,441 |
04.10.24 15:39:36 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:35 | - | 4,441 |
04.10.24 15:39:34 | - | 4,441 |
04.10.24 15:39:32 | - | 4,441 |
04.10.24 15:39:21 | - | 4,441 |
04.10.24 15:39:17 | - | 4,442 |
04.10.24 15:39:12 | - | 4,441 |
04.10.24 15:39:10 | - | 4,440 |
04.10.24 15:39:09 | - | 4,439 |
04.10.24 15:38:55 | - | 4,440 |
04.10.24 15:38:50 | - | 4,440 |
04.10.24 15:38:43 | - | 4,439 |
04.10.24 15:38:39 | - | 4,438 |
04.10.24 15:38:37 | - | 4,437 |
04.10.24 15:38:31 | - | 4,437 |
04.10.24 15:38:30 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 4,437 |
04.10.24 15:38:18 | - | 4,436 |
04.10.24 15:38:17 | - | 4,435 |
04.10.24 15:38:15 | - | 4,436 |
04.10.24 15:38:09 | - | 4,436 |
04.10.24 15:37:57 | - | 4,436 |
04.10.24 15:37:52 | - | 4,435 |
04.10.24 15:37:51 | - | 4,436 |
04.10.24 15:37:48 | - | 4,436 |
04.10.24 15:37:47 | - | 4,437 |
04.10.24 15:37:42 | - | 4,437 |
04.10.24 15:37:40 | - | 4,438 |
04.10.24 15:37:39 | - | 4,438 |
04.10.24 15:37:37 | - | 4,438 |
04.10.24 15:37:34 | - | 4,437 |