SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:13 | - | 4,443 |
04.10.24 15:43:12 | - | 4,444 |
04.10.24 15:43:08 | - | 4,443 |
04.10.24 15:42:52 | - | 4,443 |
04.10.24 15:42:43 | - | 4,443 |
04.10.24 15:42:38 | - | 4,443 |
04.10.24 15:42:35 | - | 4,443 |
04.10.24 15:42:32 | - | 4,444 |
04.10.24 15:42:20 | - | 4,445 |
04.10.24 15:42:17 | - | 4,445 |
04.10.24 15:42:13 | - | 4,445 |
04.10.24 15:42:11 | - | 4,447 |
04.10.24 15:42:08 | - | 4,446 |
04.10.24 15:42:01 | - | 4,446 |
04.10.24 15:41:55 | - | 4,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:41 | - | 4,446 |
04.10.24 15:41:39 | - | 4,445 |
04.10.24 15:41:38 | - | 4,444 |
04.10.24 15:41:37 | - | 4,445 |
04.10.24 15:41:26 | - | 4,444 |
04.10.24 15:41:22 | - | 4,445 |
04.10.24 15:41:21 | - | 4,445 |
04.10.24 15:41:18 | - | 4,447 |
04.10.24 15:41:08 | - | 4,446 |
04.10.24 15:41:06 | - | 4,445 |
04.10.24 15:40:56 | - | 4,445 |
04.10.24 15:40:55 | - | 4,445 |
04.10.24 15:40:43 | - | 4,445 |
04.10.24 15:40:34 | - | 4,444 |
04.10.24 15:40:31 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:30 | - | 4,444 |
04.10.24 15:40:27 | - | 4,443 |
04.10.24 15:40:26 | - | 4,444 |
04.10.24 15:40:25 | - | 4,447 |
04.10.24 15:40:19 | - | 4,447 |
04.10.24 15:40:14 | - | 4,447 |
04.10.24 15:40:11 | - | 4,447 |
04.10.24 15:40:06 | - | 4,446 |
04.10.24 15:39:52 | - | 4,442 |
04.10.24 15:39:51 | - | 4,443 |
04.10.24 15:39:50 | - | 4,442 |
04.10.24 15:39:39 | - | 4,441 |
04.10.24 15:39:38 | - | 4,441 |
04.10.24 15:39:37 | - | 4,441 |
04.10.24 15:39:36 | - | 4,441 |