SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:40 | - | 4,433 |
04.10.24 15:33:29 | - | 4,433 |
04.10.24 15:33:29 | - | 4,434 |
04.10.24 15:33:25 | - | 4,434 |
04.10.24 15:33:21 | - | 4,435 |
04.10.24 15:33:19 | - | 4,434 |
04.10.24 15:33:18 | - | 4,435 |
04.10.24 15:33:12 | - | 4,434 |
04.10.24 15:33:09 | - | 4,435 |
04.10.24 15:33:07 | - | 4,434 |
04.10.24 15:33:02 | - | 4,435 |
04.10.24 15:32:55 | - | 4,438 |
04.10.24 15:32:49 | - | 4,438 |
04.10.24 15:32:43 | - | 4,439 |
04.10.24 15:32:40 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:35 | - | 4,440 |
04.10.24 15:32:32 | - | 4,439 |
04.10.24 15:32:27 | - | 4,438 |
04.10.24 15:32:22 | - | 4,443 |
04.10.24 15:32:21 | - | 4,442 |
04.10.24 15:32:18 | - | 4,441 |
04.10.24 15:32:07 | - | 4,438 |
04.10.24 15:32:02 | - | 4,437 |
04.10.24 15:31:58 | - | 4,436 |
04.10.24 15:31:53 | - | 4,435 |
04.10.24 15:31:50 | - | 4,434 |
04.10.24 15:31:44 | - | 4,434 |
04.10.24 15:31:40 | - | 4,432 |
04.10.24 15:31:33 | - | 4,432 |
04.10.24 15:31:30 | - | 4,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:28 | - | 4,434 |
04.10.24 15:31:27 | - | 4,435 |
04.10.24 15:31:23 | - | 4,433 |
04.10.24 15:31:19 | - | 4,433 |
04.10.24 15:31:16 | - | 4,432 |
04.10.24 15:31:10 | - | 4,432 |
04.10.24 15:31:06 | - | 4,432 |
04.10.24 15:30:57 | - | 4,431 |
04.10.24 15:30:56 | - | 4,432 |
04.10.24 15:30:47 | - | 4,430 |
04.10.24 15:30:46 | - | 4,431 |
04.10.24 15:30:40 | - | 4,430 |
04.10.24 15:30:36 | - | 4,430 |
04.10.24 15:30:35 | - | 4,430 |
04.10.24 15:30:31 | - | 4,431 |