R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:43 | 0 | 18,700 |
29.05.25 19:53:20 | 0 | 18,700 |
29.05.25 19:30:37 | 0 | 18,700 |
29.05.25 16:30:32 | 0 | 18,900 |
29.05.25 12:30:39 | 0 | 20,200 |
29.05.25 09:30:40 | 0 | 19,600 |
29.05.25 08:10:44 | 0 | 19,300 |
28.05.25 19:30:52 | 0 | 19,300 |
28.05.25 16:30:52 | 0 | 19,600 |
28.05.25 12:30:49 | 0 | 19,700 |
28.05.25 09:30:43 | 0 | 19,500 |
28.05.25 08:10:43 | 0 | 19,300 |
27.05.25 19:30:33 | 0 | 19,400 |
27.05.25 16:30:32 | 0 | 19,400 |
27.05.25 12:30:50 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:37 | 0 | 19,400 |
27.05.25 08:10:43 | 0 | 19,300 |
26.05.25 19:30:37 | 0 | 19,300 |
26.05.25 16:30:47 | 0 | 19,300 |
26.05.25 12:30:48 | 0 | 19,300 |
26.05.25 09:30:42 | 0 | 18,800 |
26.05.25 08:10:47 | 0 | 18,900 |
23.05.25 19:30:37 | 0 | 18,900 |
23.05.25 16:30:52 | 0 | 18,800 |
23.05.25 12:30:40 | 0 | 19,200 |
23.05.25 09:30:35 | 0 | 18,300 |
23.05.25 08:10:47 | 0 | 18,800 |
22.05.25 19:30:48 | 0 | 18,100 |
22.05.25 16:30:35 | 0 | 18,700 |
22.05.25 12:30:35 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:38 | 0 | 17,600 |
22.05.25 08:10:50 | 0 | 17,500 |
21.05.25 19:30:43 | 0 | 17,700 |
21.05.25 16:30:42 | 0 | 17,600 |
21.05.25 12:30:41 | 0 | 17,600 |
21.05.25 09:30:48 | 0 | 17,600 |
21.05.25 08:10:42 | 0 | 17,600 |
20.05.25 19:30:33 | 0 | 17,600 |
20.05.25 16:30:50 | 0 | 17,500 |
20.05.25 15:53:28 | 80 | 17,900 |
20.05.25 12:30:51 | 0 | 17,800 |
20.05.25 09:30:45 | 0 | 18,300 |
20.05.25 08:10:46 | 0 | 18,400 |
19.05.25 19:30:38 | 0 | 18,400 |
19.05.25 16:30:50 | 0 | 18,400 |