R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:24 | - | 15,900 |
| 13:00:08 | - | 15,900 |
| 11:09:07 | - | 15,900 |
| 11:02:26 | - | 16,000 |
| 11:02:13 | - | 16,100 |
| 09:02:30 | - | 16,000 |
| 09:00:21 | - | 15,800 |
| 08:51:24 | - | 15,800 |
| 08:51:24 | - | 15,800 |
| 07:45:26 | - | 15,800 |
| 07:40:45 | - | 15,900 |
| 07:40:38 | - | 15,800 |
| 07:36:54 | - | 15,900 |
| 07:36:54 | - | 15,900 |
| 07:30:01 | - | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:01 | - | 16,000 |
| 24.10.25 17:36:18 | - | 16,000 |
| 24.10.25 17:31:01 | - | 16,000 |
| 24.10.25 15:18:02 | - | 16,000 |
| 24.10.25 14:55:07 | - | 16,000 |
| 24.10.25 14:28:43 | - | 16,000 |
| 24.10.25 14:22:07 | - | 16,300 |
| 24.10.25 14:18:40 | - | 16,000 |
| 24.10.25 14:18:40 | - | 16,000 |
| 24.10.25 14:18:32 | - | 16,000 |
| 24.10.25 14:18:25 | - | 15,900 |
| 24.10.25 14:17:56 | - | 16,000 |
| 24.10.25 14:17:52 | - | 16,100 |
| 24.10.25 13:17:16 | - | 16,000 |
| 24.10.25 11:07:41 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:07:32 | - | 15,900 |
| 24.10.25 11:06:56 | - | 16,100 |
| 24.10.25 09:50:06 | - | 16,000 |
| 24.10.25 09:02:08 | - | 16,000 |
| 24.10.25 09:02:04 | - | 15,900 |
| 24.10.25 08:52:11 | - | 15,900 |
| 24.10.25 08:52:11 | - | 15,900 |
| 24.10.25 07:41:01 | - | 15,900 |
| 24.10.25 07:30:01 | - | 16,000 |
| 23.10.25 22:00:04 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:00:09 | - | 16,100 |
| 23.10.25 20:33:01 | - | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login