R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:52 | - | 18,400 |
18:51:46 | - | 18,500 |
18:42:18 | - | 18,700 |
18:41:38 | - | 18,700 |
17:45:31 | - | 18,700 |
17:38:01 | - | 18,600 |
17:36:06 | - | 18,600 |
17:31:04 | - | 18,700 |
17:30:36 | - | 18,700 |
17:30:04 | - | 18,500 |
17:16:04 | - | 18,700 |
17:08:51 | - | 18,800 |
16:48:45 | - | 18,700 |
16:19:11 | - | 18,700 |
15:01:39 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:33 | - | 18,900 |
15:01:13 | - | 18,900 |
15:01:06 | - | 18,900 |
15:00:17 | - | 18,700 |
14:59:46 | - | 18,700 |
14:59:42 | - | 18,700 |
14:59:37 | - | 18,900 |
14:59:28 | - | 18,800 |
14:59:27 | - | 18,900 |
14:59:18 | - | 18,600 |
14:56:57 | - | 18,500 |
14:56:38 | - | 18,600 |
14:56:32 | - | 18,500 |
14:56:25 | - | 19,400 |
14:12:04 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:01 | - | 19,400 |
10:45:14 | - | 19,400 |
09:02:29 | - | 19,500 |
08:00:22 | - | 19,300 |
08:00:06 | - | 19,300 |
07:56:46 | - | 19,300 |
07:55:33 | - | 19,400 |
07:55:23 | - | 19,300 |
07:55:14 | - | 19,400 |
07:55:06 | - | 19,300 |
07:54:52 | - | 19,400 |
07:54:43 | - | 19,300 |
07:54:43 | - | 19,300 |
07:54:43 | - | 19,300 |
07:54:37 | - | 19,400 |