R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 19,400 |
20:52:46 | - | 19,500 |
20:52:46 | - | 19,500 |
20:52:46 | - | 19,500 |
20:52:44 | - | 19,500 |
20:52:44 | - | 19,500 |
17:36:14 | - | 19,500 |
14:30:18 | - | 19,500 |
14:29:47 | - | 19,500 |
13:17:06 | - | 19,500 |
11.06.25 18:54:54 | - | 19,300 |
11.06.25 18:54:54 | - | 19,300 |
11.06.25 18:54:48 | - | 19,200 |
11.06.25 18:54:48 | - | 19,200 |
11.06.25 17:35:59 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:59 | - | 19,300 |
11.06.25 17:31:01 | - | 19,400 |
11.06.25 16:54:16 | - | 19,500 |
11.06.25 16:45:09 | - | 19,500 |
11.06.25 16:12:13 | - | 19,500 |
11.06.25 16:11:56 | - | 19,600 |
11.06.25 14:30:09 | - | 19,500 |
11.06.25 14:29:45 | - | 19,500 |
11.06.25 13:17:15 | - | 19,500 |
11.06.25 12:36:08 | - | 19,500 |
11.06.25 12:36:08 | - | 19,500 |
11.06.25 12:31:23 | - | 19,500 |
11.06.25 12:31:08 | - | 19,500 |
11.06.25 12:20:09 | - | 19,400 |
11.06.25 12:18:36 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:14 | - | 19,400 |
11.06.25 11:42:12 | - | 19,500 |
11.06.25 11:38:49 | - | 19,500 |
11.06.25 09:41:52 | - | 19,500 |
11.06.25 09:36:48 | - | 19,500 |
11.06.25 09:18:31 | - | 19,500 |
11.06.25 09:07:30 | - | 19,500 |
11.06.25 09:02:12 | - | 19,500 |
11.06.25 08:27:00 | - | 19,300 |
10.06.25 22:00:02 | - | 19,200 |
10.06.25 21:11:43 | - | 19,300 |
10.06.25 21:11:43 | - | 19,300 |
10.06.25 21:11:43 | - | 19,300 |
10.06.25 21:11:38 | - | 19,200 |
10.06.25 21:11:38 | - | 19,200 |