R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | - | 16,800 |
09:02:03 | - | 16,800 |
09:01:20 | - | 16,600 |
09:01:14 | - | 16,600 |
08:51:23 | - | 16,600 |
08:51:23 | - | 16,600 |
08:51:17 | - | 16,600 |
07:30:02 | - | 16,600 |
06.10.25 22:00:04 | - | 16,700 |
06.10.25 18:13:11 | - | 16,800 |
06.10.25 18:13:06 | - | 16,700 |
06.10.25 17:45:08 | - | 16,800 |
06.10.25 17:34:05 | - | 16,800 |
06.10.25 17:31:15 | - | 16,800 |
06.10.25 17:31:01 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:30:01 | - | 16,700 |
06.10.25 16:46:09 | - | 16,800 |
06.10.25 16:45:36 | - | 16,700 |
06.10.25 16:45:29 | - | 16,800 |
06.10.25 15:50:32 | - | 17,100 |
06.10.25 15:01:04 | - | 17,000 |
06.10.25 15:00:04 | - | 17,000 |
06.10.25 14:30:14 | - | 17,000 |
06.10.25 14:27:59 | - | 16,100 |
06.10.25 14:27:53 | - | 16,300 |
06.10.25 14:27:48 | - | 16,300 |
06.10.25 14:27:48 | - | 16,500 |
06.10.25 14:26:01 | - | 16,600 |
06.10.25 14:25:46 | - | 16,600 |
06.10.25 14:24:36 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:09 | - | 17,200 |
06.10.25 13:05:07 | - | 17,200 |
06.10.25 10:08:17 | - | 17,200 |
06.10.25 09:02:26 | - | 17,200 |
06.10.25 08:38:42 | - | 17,200 |
06.10.25 08:13:40 | - | 17,200 |
06.10.25 07:30:02 | - | 17,200 |
03.10.25 22:00:01 | - | 17,200 |
03.10.25 20:50:07 | - | 17,200 |
03.10.25 17:36:26 | - | 17,200 |
03.10.25 17:36:19 | - | 17,300 |
03.10.25 17:31:00 | - | 17,100 |
03.10.25 14:27:10 | - | 17,200 |
03.10.25 14:26:56 | - | 16,700 |
03.10.25 14:26:32 | - | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login