R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:30:36 | 0 | 16,500 |
06.10.25 16:30:40 | 0 | 16,900 |
06.10.25 12:30:47 | 0 | 17,100 |
06.10.25 09:30:38 | 0 | 17,100 |
06.10.25 08:10:57 | 0 | 17,100 |
03.10.25 19:30:31 | 0 | 17,100 |
03.10.25 16:30:38 | 0 | 17,100 |
03.10.25 12:30:37 | 0 | 17,300 |
03.10.25 09:30:43 | 0 | 16,800 |
03.10.25 08:10:47 | 0 | 16,900 |
02.10.25 19:30:50 | 0 | 17,300 |
02.10.25 16:30:39 | 0 | 16,600 |
02.10.25 12:30:41 | 0 | 16,600 |
02.10.25 09:30:34 | 0 | 16,600 |
02.10.25 08:10:51 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:39 | 0 | 16,700 |
01.10.25 16:30:45 | 0 | 16,700 |
01.10.25 12:30:38 | 0 | 16,800 |
01.10.25 09:30:50 | 0 | 16,100 |
01.10.25 08:10:49 | 0 | 15,900 |
30.09.25 19:30:37 | 0 | 16,100 |
30.09.25 16:30:34 | 0 | 16,200 |
30.09.25 12:30:46 | 0 | 16,200 |
30.09.25 09:30:49 | 0 | 16,200 |
30.09.25 08:10:46 | 0 | 16,100 |
29.09.25 19:30:39 | 0 | 16,100 |
29.09.25 16:30:38 | 0 | 16,500 |
29.09.25 12:30:49 | 0 | 16,500 |
29.09.25 09:30:53 | 0 | 16,100 |
29.09.25 08:10:48 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:53 | 0 | 16,000 |
26.09.25 16:30:52 | 0 | 16,300 |
26.09.25 12:30:48 | 0 | 16,100 |
26.09.25 09:30:42 | 0 | 16,100 |
26.09.25 08:10:49 | 0 | 16,000 |
25.09.25 19:30:45 | 0 | 16,000 |
25.09.25 16:30:51 | 0 | 16,100 |
25.09.25 12:30:40 | 0 | 16,700 |
25.09.25 09:30:43 | 0 | 16,500 |
25.09.25 08:10:48 | 0 | 16,400 |
24.09.25 19:30:39 | 0 | 16,400 |
24.09.25 16:30:53 | 0 | 16,500 |
24.09.25 12:30:45 | 0 | 16,500 |
24.09.25 09:30:56 | 0 | 16,500 |
24.09.25 08:10:49 | 0 | 16,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login