R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:10 | 0 | 16,000 |
| 15:00:11 | 0 | 16,000 |
| 14:45:10 | 0 | 16,000 |
| 14:30:10 | 0 | 16,000 |
| 14:00:11 | 0 | 16,000 |
| 13:45:09 | 0 | 16,000 |
| 13:30:10 | 0 | 16,000 |
| 13:15:09 | 0 | 15,900 |
| 13:05:15 | 0 | 16,000 |
| 12:45:05 | 0 | 16,000 |
| 12:30:08 | 0 | 16,000 |
| 12:15:11 | 0 | 16,000 |
| 12:00:08 | 0 | 16,000 |
| 11:45:11 | 0 | 16,000 |
| 11:30:09 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:07 | 0 | 16,000 |
| 11:00:09 | 0 | 16,000 |
| 10:45:07 | 0 | 16,000 |
| 10:30:11 | 0 | 16,000 |
| 10:24:06 | 0 | 16,000 |
| 10:21:05 | 0 | 16,000 |
| 10:15:07 | 0 | 16,000 |
| 10:00:06 | 0 | 16,000 |
| 09:57:04 | 0 | 16,000 |
| 09:56:10 | 0 | 16,000 |
| 09:56:01 | 0 | 16,000 |
| 09:45:02 | 0 | 16,000 |
| 09:30:06 | 0 | 16,000 |
| 09:15:11 | 0 | 16,000 |
| 09:05:05 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:04 | 0 | 15,800 |
| 08:40:07 | 0 | 15,800 |
| 08:30:06 | 0 | 15,800 |
| 08:26:05 | 0 | 15,800 |
| 08:15:04 | 0 | 15,800 |
| 07:58:39 | 10 | 15,800 |
| 07:58:35 | 10 | 15,800 |
| 07:45:02 | 0 | 15,800 |
| 24.10.25 21:55:01 | 0 | 15,800 |
| 24.10.25 21:45:03 | 0 | 15,800 |
| 24.10.25 21:30:02 | 0 | 15,800 |
| 24.10.25 21:15:05 | 0 | 15,800 |
| 24.10.25 21:00:03 | 0 | 15,800 |
| 24.10.25 20:45:04 | 0 | 15,800 |
| 24.10.25 20:30:07 | 0 | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login