R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:33 | 0 | 19,200 |
11.06.25 21:45:01 | 0 | 19,200 |
11.06.25 21:30:05 | 0 | 19,200 |
11.06.25 21:15:02 | 0 | 19,200 |
11.06.25 21:00:02 | 0 | 19,200 |
11.06.25 20:45:04 | 0 | 19,200 |
11.06.25 20:30:05 | 0 | 19,200 |
11.06.25 20:15:02 | 0 | 19,200 |
11.06.25 20:01:08 | 0 | 19,200 |
11.06.25 19:45:03 | 0 | 19,200 |
11.06.25 19:30:05 | 0 | 19,200 |
11.06.25 19:15:02 | 0 | 19,200 |
11.06.25 19:00:06 | 0 | 19,200 |
11.06.25 18:45:06 | 0 | 19,200 |
11.06.25 18:30:02 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:02 | 0 | 19,200 |
11.06.25 18:00:06 | 0 | 19,200 |
11.06.25 17:45:02 | 0 | 19,200 |
11.06.25 17:35:04 | 0 | 19,500 |
11.06.25 17:15:08 | 0 | 19,500 |
11.06.25 17:00:03 | 0 | 19,500 |
11.06.25 16:45:05 | 0 | 19,600 |
11.06.25 16:30:02 | 0 | 19,600 |
11.06.25 16:15:04 | 0 | 19,600 |
11.06.25 16:00:06 | 0 | 19,500 |
11.06.25 15:45:04 | 0 | 19,500 |
11.06.25 15:35:09 | 0 | 19,500 |
11.06.25 15:30:07 | 0 | 19,500 |
11.06.25 15:15:02 | 0 | 19,500 |
11.06.25 15:00:06 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:02 | 0 | 19,500 |
11.06.25 14:30:05 | 0 | 19,500 |
11.06.25 14:00:03 | 0 | 19,500 |
11.06.25 13:45:05 | 0 | 19,500 |
11.06.25 13:30:09 | 0 | 19,500 |
11.06.25 13:27:02 | 0 | 19,500 |
11.06.25 13:15:04 | 0 | 19,500 |
11.06.25 13:05:05 | 0 | 19,500 |
11.06.25 12:45:03 | 0 | 19,500 |
11.06.25 12:15:03 | 0 | 19,400 |
11.06.25 12:00:05 | 0 | 19,400 |
11.06.25 11:45:02 | 0 | 19,600 |
11.06.25 11:30:03 | 0 | 19,500 |
11.06.25 11:15:02 | 0 | 19,500 |
11.06.25 11:00:03 | 0 | 19,500 |