R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:47 | 15 | 19,300 |
17:59:13 | 50 | 19,900 |
16:59:22 | 5 | 19,600 |
16:15:58 | 80 | 19,600 |
10:45:32 | 11 | 19,700 |
08:40:15 | 20 | 19,700 |
07:39:07 | 400 | 19,500 |
07:31:11 | 400 | 19,500 |
09.06.25 17:53:39 | 36 | 20,000 |
09.06.25 16:22:04 | 21 | 19,600 |
09.06.25 15:00:03 | 4 | 19,900 |
09.06.25 14:29:33 | 160 | 19,800 |
09.06.25 13:22:31 | 100 | 19,800 |
09.06.25 11:37:30 | 1 | 19,300 |
09.06.25 10:59:22 | 90 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:58:47 | 160 | 19,800 |
09.06.25 10:40:01 | 1 | 19,300 |
09.06.25 10:08:00 | 35 | 19,800 |
09.06.25 08:01:33 | 1 | 19,900 |
09.06.25 08:01:14 | 11 | 19,900 |
09.06.25 07:30:24 | 10 | 19,900 |
06.06.25 20:15:35 | 15 | 19,900 |
06.06.25 18:23:51 | 7 | 19,900 |
06.06.25 16:24:31 | 2 | 20,200 |
06.06.25 16:22:30 | 1 | 20,200 |
06.06.25 16:02:45 | 29 | 20,200 |
06.06.25 15:45:56 | 1 | 20,000 |
06.06.25 15:32:23 | 2 | 20,200 |
06.06.25 15:29:07 | 25 | 20,200 |
06.06.25 15:28:59 | 30 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:06 | 200 | 19,800 |
06.06.25 15:13:06 | 1 | 19,800 |
06.06.25 15:07:34 | 3 | 19,600 |
06.06.25 15:07:06 | 1 | 19,700 |
06.06.25 13:29:21 | 40 | 19,500 |
06.06.25 13:29:19 | 160 | 19,500 |
06.06.25 12:32:46 | 2 | 19,600 |
06.06.25 11:14:59 | 500 | 19,900 |
06.06.25 09:21:19 | 220 | 19,600 |
05.06.25 21:12:52 | 40 | 19,900 |
05.06.25 20:58:30 | 150 | 19,300 |
05.06.25 14:43:37 | 160 | 19,400 |
05.06.25 12:17:09 | 160 | 19,500 |
05.06.25 12:02:10 | 250 | 19,300 |
05.06.25 12:00:12 | 160 | 19,500 |