R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:02:13 | 3 | 16,600 |
06.10.25 16:24:39 | 100 | 16,900 |
06.10.25 14:13:58 | 100 | 17,200 |
06.10.25 11:36:51 | 100 | 17,500 |
06.10.25 10:51:40 | 34 | 17,200 |
06.10.25 09:07:23 | 30 | 17,600 |
06.10.25 09:06:54 | 124 | 17,600 |
06.10.25 08:03:04 | 7 | 17,800 |
03.10.25 16:43:13 | 15 | 17,700 |
03.10.25 13:21:20 | 57 | 17,700 |
03.10.25 12:21:51 | 53 | 17,700 |
02.10.25 18:15:12 | 130 | 17,400 |
02.10.25 17:30:47 | 2 | 17,300 |
02.10.25 13:42:19 | 3 | 17,200 |
02.10.25 11:51:36 | 1 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:48:40 | 40 | 17,400 |
01.10.25 16:46:58 | 1 | 16,800 |
01.10.25 15:49:42 | 1 | 17,300 |
01.10.25 14:12:05 | 83 | 17,200 |
01.10.25 12:11:58 | 90 | 16,900 |
30.09.25 14:14:00 | 178 | 16,800 |
30.09.25 08:01:38 | 2 | 16,800 |
29.09.25 17:21:32 | 80 | 16,600 |
29.09.25 16:34:13 | 27 | 16,900 |
29.09.25 14:35:36 | 36 | 16,600 |
29.09.25 13:56:42 | 30 | 16,900 |
29.09.25 13:47:26 | 150 | 16,900 |
29.09.25 13:25:18 | 1 | 16,600 |
29.09.25 12:14:00 | 165 | 16,500 |
29.09.25 11:29:34 | 5 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:59 | 6 | 16,600 |
29.09.25 08:03:45 | 1 | 16,100 |
29.09.25 07:33:27 | 70 | 16,300 |
26.09.25 16:46:54 | 130 | 16,400 |
26.09.25 15:58:21 | 90 | 16,500 |
26.09.25 13:20:19 | 3 | 16,800 |
26.09.25 12:51:17 | 6 | 16,800 |
26.09.25 09:04:37 | 25 | 16,200 |
26.09.25 08:51:14 | 25 | 16,700 |
25.09.25 13:36:54 | 90 | 17,000 |
25.09.25 10:23:23 | 30 | 16,600 |
25.09.25 10:23:22 | 270 | 16,600 |
24.09.25 09:31:30 | 1 | 16,600 |
23.09.25 16:23:09 | 20 | 16,900 |
23.09.25 12:14:56 | 1 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login