R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | 36 | 20,000 |
16:22:04 | 21 | 19,600 |
15:00:03 | 4 | 19,900 |
14:29:33 | 160 | 19,800 |
13:22:31 | 100 | 19,800 |
11:37:30 | 1 | 19,300 |
10:59:22 | 90 | 19,800 |
10:58:47 | 160 | 19,800 |
10:40:01 | 1 | 19,300 |
10:08:00 | 35 | 19,800 |
08:01:33 | 1 | 19,900 |
08:01:14 | 11 | 19,900 |
07:30:24 | 10 | 19,900 |
06.06.25 20:15:35 | 15 | 19,900 |
06.06.25 18:23:51 | 7 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:31 | 2 | 20,200 |
06.06.25 16:22:30 | 1 | 20,200 |
06.06.25 16:02:45 | 29 | 20,200 |
06.06.25 15:45:56 | 1 | 20,000 |
06.06.25 15:32:23 | 2 | 20,200 |
06.06.25 15:29:07 | 25 | 20,200 |
06.06.25 15:28:59 | 30 | 20,200 |
06.06.25 15:23:06 | 200 | 19,800 |
06.06.25 15:13:06 | 1 | 19,800 |
06.06.25 15:07:34 | 3 | 19,600 |
06.06.25 15:07:06 | 1 | 19,700 |
06.06.25 13:29:21 | 40 | 19,500 |
06.06.25 13:29:19 | 160 | 19,500 |
06.06.25 12:32:46 | 2 | 19,600 |
06.06.25 11:14:59 | 500 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:19 | 220 | 19,600 |
05.06.25 21:12:52 | 40 | 19,900 |
05.06.25 20:58:30 | 150 | 19,300 |
05.06.25 14:43:37 | 160 | 19,400 |
05.06.25 12:17:09 | 160 | 19,500 |
05.06.25 12:02:10 | 250 | 19,300 |
05.06.25 12:00:12 | 160 | 19,500 |
05.06.25 11:37:39 | 130 | 19,700 |
05.06.25 11:36:18 | 225 | 20,200 |
05.06.25 10:04:30 | 100 | 20,400 |
05.06.25 09:02:59 | 317 | 20,400 |
05.06.25 07:30:54 | 83 | 20,400 |
04.06.25 19:15:56 | 20 | 20,600 |
04.06.25 17:03:44 | 100 | 20,400 |
04.06.25 17:03:31 | 150 | 20,400 |