R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:45 | 106 | 19,800 |
12.06.25 14:39:18 | 10 | 19,800 |
12.06.25 14:04:30 | 3 | 19,800 |
12.06.25 13:08:47 | 74 | 19,500 |
11.06.25 20:40:38 | 25 | 19,200 |
11.06.25 16:15:59 | 160 | 19,600 |
11.06.25 13:38:39 | 100 | 19,500 |
11.06.25 07:30:14 | 300 | 19,900 |
10.06.25 19:14:47 | 15 | 19,300 |
10.06.25 17:59:13 | 50 | 19,900 |
10.06.25 16:59:22 | 5 | 19,600 |
10.06.25 16:15:58 | 80 | 19,600 |
10.06.25 10:45:32 | 11 | 19,700 |
10.06.25 08:40:15 | 20 | 19,700 |
10.06.25 07:39:07 | 400 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:31:11 | 400 | 19,500 |
09.06.25 17:53:39 | 36 | 20,000 |
09.06.25 16:22:04 | 21 | 19,600 |
09.06.25 15:00:03 | 4 | 19,900 |
09.06.25 14:29:33 | 160 | 19,800 |
09.06.25 13:22:31 | 100 | 19,800 |
09.06.25 11:37:30 | 1 | 19,300 |
09.06.25 10:59:22 | 90 | 19,800 |
09.06.25 10:58:47 | 160 | 19,800 |
09.06.25 10:40:01 | 1 | 19,300 |
09.06.25 10:08:00 | 35 | 19,800 |
09.06.25 08:01:33 | 1 | 19,900 |
09.06.25 08:01:14 | 11 | 19,900 |
09.06.25 07:30:24 | 10 | 19,900 |
06.06.25 20:15:35 | 15 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:51 | 7 | 19,900 |
06.06.25 16:24:31 | 2 | 20,200 |
06.06.25 16:22:30 | 1 | 20,200 |
06.06.25 16:02:45 | 29 | 20,200 |
06.06.25 15:45:56 | 1 | 20,000 |
06.06.25 15:32:23 | 2 | 20,200 |
06.06.25 15:29:07 | 25 | 20,200 |
06.06.25 15:28:59 | 30 | 20,200 |
06.06.25 15:23:06 | 200 | 19,800 |
06.06.25 15:13:06 | 1 | 19,800 |
06.06.25 15:07:34 | 3 | 19,600 |
06.06.25 15:07:06 | 1 | 19,700 |
06.06.25 13:29:21 | 40 | 19,500 |
06.06.25 13:29:19 | 160 | 19,500 |
06.06.25 12:32:46 | 2 | 19,600 |