R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:57 | - | 16,000 |
| 11:26:56 | - | 16,000 |
| 11:23:56 | - | 16,000 |
| 11:20:55 | - | 16,000 |
| 11:17:54 | - | 16,000 |
| 11:14:54 | - | 16,000 |
| 11:11:53 | - | 16,000 |
| 11:08:53 | - | 16,000 |
| 11:05:52 | - | 16,000 |
| 11:02:51 | - | 16,000 |
| 10:59:51 | - | 16,000 |
| 10:56:50 | - | 16,000 |
| 10:53:50 | - | 16,000 |
| 10:50:49 | - | 16,000 |
| 10:47:48 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:48 | - | 16,000 |
| 10:41:47 | - | 16,000 |
| 10:38:47 | - | 16,000 |
| 10:35:46 | - | 16,000 |
| 10:32:45 | - | 16,000 |
| 10:29:45 | - | 16,000 |
| 10:26:44 | - | 16,000 |
| 10:23:44 | - | 16,000 |
| 10:20:43 | - | 16,000 |
| 10:17:42 | - | 16,000 |
| 10:14:42 | - | 16,000 |
| 10:11:41 | - | 16,000 |
| 10:08:41 | - | 16,000 |
| 10:05:40 | - | 16,000 |
| 10:02:39 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:39 | - | 16,000 |
| 09:56:38 | - | 16,000 |
| 09:53:38 | - | 16,000 |
| 09:50:37 | - | 16,000 |
| 09:47:37 | - | 16,000 |
| 09:44:36 | - | 16,000 |
| 09:41:35 | - | 16,000 |
| 09:38:35 | - | 16,000 |
| 09:35:34 | - | 16,000 |
| 09:32:34 | - | 16,000 |
| 09:29:33 | - | 16,000 |
| 09:26:33 | - | 16,000 |
| 09:23:32 | - | 16,000 |
| 09:20:31 | - | 16,000 |
| 09:17:31 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login