R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:58 | 120 | 16,000 |
| 24.10.25 17:36:17 | 0 | 16,200 |
| 24.10.25 15:57:28 | 31 | 16,100 |
| 24.10.25 15:54:19 | 5 | 16,100 |
| 24.10.25 15:54:19 | 18 | 16,100 |
| 24.10.25 14:22:06 | 100 | 16,500 |
| 24.10.25 14:18:40 | 1,04 Tsd. | 16,300 |
| 24.10.25 10:45:08 | 300 | 16,300 |
| 23.10.25 17:36:20 | 0 | 16,200 |
| 23.10.25 16:20:25 | 18 | 16,100 |
| 23.10.25 11:51:50 | 52 | 16,200 |
| 23.10.25 09:07:58 | 240 | 16,400 |
| 22.10.25 17:36:19 | 0 | 16,300 |
| 22.10.25 14:27:56 | 48 | 16,200 |
| 22.10.25 11:57:07 | 50 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:36:14 | 0 | 16,200 |
| 21.10.25 16:12:43 | 144 | 16,300 |
| 21.10.25 16:12:43 | 47 | 16,200 |
| 21.10.25 16:12:09 | 8 | 16,200 |
| 21.10.25 16:12:09 | 528 | 16,300 |
| 21.10.25 10:12:34 | 172 | 16,300 |
| 20.10.25 17:36:02 | 0 | 16,500 |
| 17.10.25 17:36:28 | 0 | 16,500 |
| 17.10.25 13:17:16 | 41 | 16,400 |
| 17.10.25 12:15:37 | 651 | 16,500 |
| 17.10.25 12:14:48 | 1,03 Tsd. | 16,500 |
| 17.10.25 12:02:12 | 105 | 16,500 |
| 16.10.25 17:36:12 | 0 | 16,700 |
| 16.10.25 16:56:39 | 14 | 16,500 |
| 16.10.25 15:01:14 | 44 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:51:42 | 157 | 16,500 |
| 16.10.25 11:29:50 | 16 | 16,900 |
| 16.10.25 10:02:18 | 16 | 16,700 |
| 15.10.25 17:36:09 | 0 | 16,700 |
| 15.10.25 13:11:52 | 305 | 16,600 |
| 15.10.25 10:53:02 | 190 | 16,600 |
| 15.10.25 10:53:01 | 190 | 16,600 |
| 15.10.25 10:52:35 | 339 | 16,700 |
| 15.10.25 10:40:28 | 305 | 16,400 |
| 15.10.25 10:40:01 | 305 | 16,000 |
| 15.10.25 10:39:40 | 305 | 15,800 |
| 15.10.25 10:38:46 | 10 | 15,800 |
| 15.10.25 10:37:54 | 305 | 15,700 |
| 15.10.25 10:36:40 | 305 | 16,100 |
| 15.10.25 09:47:25 | 98 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login