R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:15 | 0 | 19,700 |
09.06.25 08:03:20 | 0 | 20,000 |
06.06.25 08:01:32 | 0 | 20,000 |
05.06.25 08:00:25 | 0 | 20,600 |
04.06.25 08:00:02 | 0 | 20,600 |
03.06.25 08:00:19 | 0 | 19,400 |
03.06.25 08:00:01 | 0 | 19,400 |
02.06.25 08:00:16 | 0 | 19,100 |
02.06.25 08:00:11 | 0 | 19,100 |
30.05.25 08:00:52 | 0 | 19,400 |
29.05.25 08:00:18 | 0 | 19,400 |
28.05.25 08:00:21 | 0 | 19,400 |
28.05.25 08:00:01 | 0 | 19,400 |
27.05.25 11:45:18 | 60 | 19,400 |
27.05.25 08:00:27 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:01 | 0 | 19,400 |
26.05.25 08:00:11 | 0 | 18,900 |
23.05.25 08:01:03 | 0 | 18,900 |
22.05.25 08:01:03 | 0 | 18,200 |
21.05.25 08:00:01 | 0 | 18,300 |
20.05.25 08:00:01 | 0 | 18,500 |
19.05.25 08:04:07 | 0 | 18,300 |
16.05.25 08:00:49 | 0 | 18,200 |
15.05.25 08:01:27 | 0 | 18,000 |
14.05.25 08:00:07 | 0 | 17,600 |
13.05.25 08:00:01 | 0 | 17,600 |
12.05.25 08:00:05 | 0 | 18,000 |
Keine Daten verfügbar