R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 19,300 |
09.06.25 08:03:39 | 0 | 19,400 |
06.06.25 08:01:43 | 0 | 19,400 |
05.06.25 08:02:55 | 0 | 20,600 |
04.06.25 08:00:54 | 0 | 20,800 |
03.06.25 08:00:16 | 0 | 19,500 |
02.06.25 08:00:24 | 0 | 18,700 |
30.05.25 08:01:06 | 0 | 18,900 |
29.05.25 08:03:43 | 0 | 19,400 |
28.05.25 08:00:09 | 0 | 19,500 |
27.05.25 08:00:15 | 0 | 19,500 |
26.05.25 08:00:31 | 0 | 19,000 |
23.05.25 08:02:13 | 0 | 19,000 |
22.05.25 08:02:06 | 0 | 17,700 |
21.05.25 08:00:06 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:12 | 0 | 18,600 |
19.05.25 08:04:09 | 0 | 18,400 |
16.05.25 08:01:58 | 0 | 18,300 |
15.05.25 08:01:40 | 0 | 18,100 |
14.05.25 08:00:08 | 0 | 17,600 |
13.05.25 08:00:03 | 0 | 17,100 |
12.05.25 08:01:15 | 0 | 18,100 |
Keine Daten verfügbar