R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 19,200 |
12.06.25 19:30:39 | 0 | 19,200 |
12.06.25 16:30:53 | 0 | 19,400 |
12.06.25 12:30:40 | 0 | 19,400 |
12.06.25 09:30:49 | 0 | 19,400 |
12.06.25 08:10:49 | 0 | 19,100 |
11.06.25 19:30:39 | 0 | 19,100 |
11.06.25 16:30:33 | 0 | 19,500 |
11.06.25 12:30:48 | 0 | 19,300 |
11.06.25 09:30:40 | 0 | 19,400 |
11.06.25 08:10:49 | 0 | 19,200 |
10.06.25 19:30:53 | 0 | 19,200 |
10.06.25 16:30:39 | 0 | 19,100 |
10.06.25 12:30:34 | 0 | 19,200 |
10.06.25 09:30:35 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:10:45 | 0 | 19,100 |
09.06.25 19:59:01 | 0 | 19,400 |
09.06.25 19:30:36 | 0 | 19,400 |
09.06.25 16:30:39 | 0 | 19,500 |
09.06.25 12:30:52 | 0 | 19,200 |
09.06.25 09:30:52 | 0 | 19,200 |
09.06.25 08:10:49 | 0 | 19,200 |
06.06.25 19:30:32 | 0 | 19,200 |
06.06.25 16:30:33 | 0 | 19,700 |
06.06.25 12:30:48 | 0 | 19,500 |
06.06.25 09:30:45 | 0 | 19,500 |
06.06.25 08:10:48 | 0 | 19,200 |
05.06.25 19:30:51 | 0 | 19,200 |
05.06.25 16:30:50 | 0 | 19,300 |
05.06.25 12:30:45 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:37 | 0 | 20,000 |
05.06.25 08:10:49 | 0 | 20,200 |
04.06.25 19:30:35 | 0 | 20,200 |
04.06.25 16:30:44 | 0 | 20,000 |
04.06.25 12:30:39 | 0 | 20,000 |
04.06.25 09:30:41 | 0 | 19,900 |
04.06.25 08:10:49 | 0 | 20,200 |
03.06.25 19:30:42 | 0 | 20,200 |
03.06.25 16:30:33 | 0 | 20,400 |
03.06.25 12:30:34 | 0 | 19,800 |
03.06.25 09:30:44 | 0 | 19,700 |
03.06.25 08:10:49 | 0 | 19,300 |
02.06.25 19:30:35 | 0 | 19,300 |
02.06.25 16:30:33 | 0 | 19,300 |
02.06.25 12:30:36 | 0 | 19,200 |