R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:43:34 | 190 | 18,300 |
20.05.25 11:39:28 | 293 | 18,400 |
20.05.25 09:53:49 | 7 | 18,400 |
20.05.25 09:21:47 | 200 | 18,400 |
19.05.25 13:22:37 | 150 | 18,400 |
19.05.25 13:19:11 | 150 | 18,400 |
19.05.25 12:55:41 | 3 | 18,300 |
19.05.25 12:48:31 | 3 | 18,500 |
19.05.25 08:02:03 | 1 | 18,300 |
16.05.25 18:46:45 | 54 | 18,800 |
16.05.25 17:19:50 | 300 | 18,500 |
16.05.25 17:19:28 | 170 | 18,600 |
16.05.25 17:16:40 | 170 | 18,600 |
16.05.25 17:15:20 | 170 | 18,600 |
16.05.25 16:49:43 | 136 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:32:28 | 10 | 18,600 |
16.05.25 14:32:21 | 170 | 18,600 |
16.05.25 13:40:04 | 44 | 18,600 |
16.05.25 13:09:00 | 170 | 18,500 |
16.05.25 12:42:36 | 50 | 18,500 |
16.05.25 11:23:30 | 50 | 18,100 |
16.05.25 10:06:30 | 20 | 18,700 |
16.05.25 08:02:20 | 3 | 18,200 |
16.05.25 08:00:57 | 2 | 18,800 |
16.05.25 07:54:07 | 76 | 18,200 |
16.05.25 07:32:24 | 19 | 18,200 |
15.05.25 14:43:54 | 55 | 18,600 |
15.05.25 14:14:44 | 25 | 18,100 |
15.05.25 13:41:45 | 30 | 18,400 |
15.05.25 08:01:02 | 1 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:58:53 | 100 | 18,400 |
14.05.25 18:33:56 | 1 | 18,400 |
14.05.25 14:59:35 | 120 | 18,000 |
14.05.25 12:51:49 | 5 | 18,000 |
14.05.25 08:00:35 | 1 | 18,100 |
14.05.25 08:00:25 | 21 | 17,500 |
13.05.25 15:53:47 | 2 | 17,600 |
13.05.25 13:25:29 | 6 | 17,800 |
13.05.25 11:33:40 | 150 | 17,800 |
13.05.25 11:33:39 | 150 | 17,800 |
13.05.25 11:12:15 | 10 | 18,000 |
13.05.25 10:14:58 | 3 | 18,000 |
13.05.25 09:15:29 | 170 | 17,600 |
13.05.25 07:30:12 | 438 | 17,600 |
12.05.25 20:53:01 | 50 | 17,100 |