R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:37 | 160 | 19,400 |
05.06.25 12:17:09 | 160 | 19,500 |
05.06.25 12:02:10 | 250 | 19,300 |
05.06.25 12:00:12 | 160 | 19,500 |
05.06.25 11:37:39 | 130 | 19,700 |
05.06.25 11:36:18 | 225 | 20,200 |
05.06.25 10:04:30 | 100 | 20,400 |
05.06.25 09:02:59 | 317 | 20,400 |
05.06.25 07:30:54 | 83 | 20,400 |
04.06.25 19:15:56 | 20 | 20,600 |
04.06.25 17:03:44 | 100 | 20,400 |
04.06.25 17:03:31 | 150 | 20,400 |
04.06.25 17:03:28 | 100 | 20,400 |
04.06.25 16:34:40 | 2 | 20,400 |
04.06.25 16:22:10 | 10 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:16:24 | 150 | 20,400 |
04.06.25 15:20:08 | 90 | 20,400 |
04.06.25 14:55:01 | 100 | 20,400 |
04.06.25 14:45:03 | 50 | 20,400 |
04.06.25 14:44:59 | 150 | 20,400 |
04.06.25 14:44:59 | 150 | 20,400 |
04.06.25 14:44:57 | 150 | 20,400 |
04.06.25 14:11:48 | 3 | 20,400 |
04.06.25 14:00:30 | 20 | 20,200 |
04.06.25 13:10:59 | 50 | 20,400 |
04.06.25 13:07:54 | 80 | 20,200 |
04.06.25 11:35:50 | 150 | 20,200 |
04.06.25 11:35:44 | 50 | 20,200 |
04.06.25 10:36:23 | 75 | 20,400 |
04.06.25 10:27:20 | 100 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:22:41 | 120 | 20,400 |
04.06.25 10:20:17 | 100 | 20,200 |
04.06.25 10:17:46 | 200 | 20,200 |
04.06.25 10:16:23 | 100 | 20,200 |
04.06.25 10:13:23 | 100 | 20,400 |
04.06.25 10:13:04 | 150 | 20,400 |
04.06.25 09:46:31 | 25 | 20,400 |
04.06.25 09:39:41 | 500 | 20,200 |
04.06.25 09:36:43 | 150 | 20,200 |
04.06.25 09:24:28 | 36 | 20,600 |
04.06.25 09:20:39 | 3 | 20,600 |
04.06.25 09:18:56 | 97 | 20,600 |
04.06.25 08:11:46 | 759 | 20,200 |
04.06.25 08:11:40 | 241 | 20,400 |
04.06.25 08:02:09 | 3 | 20,800 |