JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:04:32 | 110 | 26,010 |
29.11.24 12:47:11 | 85 | 26,030 |
29.11.24 11:12:06 | 10 | 26,010 |
29.11.24 11:12:06 | 13 | 26,010 |
29.11.24 10:18:58 | 222 | 26,370 |
28.11.24 16:16:43 | 214 | 26,340 |
28.11.24 16:15:08 | 25 | 26,270 |
28.11.24 16:02:45 | 25 | 26,540 |
28.11.24 14:56:33 | 189 | 26,270 |
27.11.24 19:22:59 | 20 | 26,410 |
27.11.24 16:03:37 | 13 | 26,590 |
27.11.24 13:15:23 | 87 | 26,430 |
27.11.24 11:19:17 | 69 | 26,590 |
27.11.24 10:05:11 | 60 | 26,370 |
26.11.24 14:08:34 | 70 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:23 | 1 | 26,180 |
25.11.24 15:39:39 | 21 | 26,470 |
25.11.24 15:28:01 | 57 | 26,460 |
25.11.24 13:36:50 | 3 | 26,450 |
25.11.24 09:41:59 | 151 | 26,480 |
25.11.24 09:31:35 | 45 | 26,100 |
25.11.24 09:30:34 | 1 | 26,480 |
25.11.24 09:30:25 | 8 | 26,480 |
25.11.24 08:00:20 | 60 | 26,460 |
Keine Daten verfügbar