JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:18 | 16 | 25,930 |
26.09.24 09:22:28 | 2 | 25,900 |
25.09.24 10:40:50 | 57 | 25,940 |
25.09.24 10:05:07 | 25 | 25,960 |
24.09.24 09:30:49 | 1 | 25,890 |
24.09.24 08:37:31 | 80 | 26,300 |
23.09.24 21:50:46 | 200 | 25,770 |
23.09.24 17:11:45 | 55 | 25,660 |
23.09.24 15:49:14 | 1 | 26,040 |
23.09.24 15:40:33 | 23 | 26,080 |
23.09.24 10:25:39 | 22 | 25,840 |
23.09.24 10:07:12 | 20 | 26,190 |
23.09.24 09:31:54 | 9 | 26,120 |
20.09.24 16:09:56 | 2 | 25,800 |
20.09.24 15:20:52 | 195 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:32 | 5 | 26,100 |
20.09.24 10:52:10 | 300 | 25,950 |
20.09.24 09:49:47 | 768 | 25,990 |
20.09.24 09:45:59 | 192 | 26,040 |
19.09.24 17:10:30 | 26 | 25,700 |
19.09.24 15:39:24 | 194 | 25,860 |
19.09.24 15:36:58 | 2 | 26,250 |
19.09.24 13:29:57 | 85 | 26,180 |
19.09.24 13:07:51 | 125 | 26,170 |
18.09.24 20:04:19 | 160 | 25,550 |
18.09.24 18:28:40 | 150 | 25,750 |
18.09.24 13:39:16 | 40 | 25,520 |
18.09.24 13:25:44 | 5 | 25,950 |
17.09.24 12:30:38 | 1 | 26,200 |
17.09.24 09:30:17 | 1 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:19 | 39 | 26,180 |
16.09.24 21:55:02 | 150 | 26,150 |
16.09.24 16:27:34 | 26 | 26,200 |
16.09.24 15:39:27 | 9 | 26,200 |
16.09.24 12:00:02 | 80 | 26,010 |
16.09.24 11:59:56 | 210 | 26,100 |
16.09.24 11:59:47 | 193 | 26,110 |
16.09.24 09:30:29 | 2 | 26,200 |
16.09.24 09:30:19 | 19 | 26,200 |
16.09.24 08:40:02 | 2 | 26,200 |
16.09.24 08:40:02 | 115 | 26,210 |
16.09.24 08:37:37 | 34 | 26,210 |
12.09.24 15:30:15 | 15 | 26,250 |
12.09.24 11:45:10 | 260 | 26,170 |
12.09.24 09:12:52 | 7 | 26,190 |