Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:12 | - | 5,260 |
04.09.24 08:04:10 | - | 5,200 |
04.09.24 08:04:06 | - | 5,260 |
04.09.24 08:01:05 | - | 5,260 |
04.09.24 07:58:51 | - | 5,200 |
04.09.24 07:55:51 | - | 5,200 |
04.09.24 07:52:50 | - | 5,200 |
04.09.24 07:49:50 | - | 5,200 |
04.09.24 07:46:50 | - | 5,200 |
04.09.24 07:43:50 | - | 5,200 |
04.09.24 07:40:50 | - | 5,200 |
04.09.24 07:37:50 | - | 5,200 |
04.09.24 07:34:49 | - | 5,200 |
04.09.24 07:34:41 | - | 5,220 |
04.09.24 07:34:38 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:33:06 | - | 5,220 |
04.09.24 07:32:59 | - | 5,200 |
04.09.24 07:32:50 | - | 5,220 |
04.09.24 07:32:49 | - | 5,200 |
04.09.24 07:32:48 | - | 5,220 |
04.09.24 07:32:29 | - | 5,200 |
04.09.24 07:29:28 | - | 5,200 |
04.09.24 07:29:26 | - | 5,220 |
04.09.24 07:29:19 | - | 5,200 |
04.09.24 07:29:18 | - | 5,220 |
04.09.24 07:29:09 | - | 5,200 |
04.09.24 07:28:46 | - | 5,220 |
04.09.24 07:28:40 | - | 5,200 |
04.09.24 07:28:06 | - | 5,220 |
04.09.24 07:28:04 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:26:21 | - | 5,220 |
04.09.24 07:23:21 | - | 5,200 |
04.09.24 07:20:21 | - | 5,200 |
04.09.24 07:17:21 | - | 5,200 |
04.09.24 07:14:21 | - | 5,200 |
04.09.24 07:11:21 | - | 5,200 |
04.09.24 07:08:20 | - | 5,200 |
04.09.24 07:07:57 | - | 5,220 |
04.09.24 07:07:18 | - | 5,200 |
04.09.24 07:05:41 | - | 5,220 |
04.09.24 07:02:41 | - | 5,220 |
04.09.24 07:02:37 | - | 5,220 |
03.09.24 22:58:08 | - | 5,220 |
03.09.24 22:58:08 | - | 5,220 |
03.09.24 22:58:08 | - | 5,220 |