Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:22 | - | 5,320 |
04.09.24 09:23:22 | - | 5,320 |
04.09.24 09:20:22 | - | 5,320 |
04.09.24 09:17:22 | - | 5,320 |
04.09.24 09:14:22 | - | 5,320 |
04.09.24 09:11:22 | - | 5,320 |
04.09.24 09:08:22 | - | 5,320 |
04.09.24 09:05:22 | - | 5,320 |
04.09.24 09:02:21 | - | 5,320 |
04.09.24 09:02:19 | - | 5,300 |
04.09.24 09:01:16 | - | 5,260 |
04.09.24 08:58:16 | - | 5,260 |
04.09.24 08:55:16 | - | 5,260 |
04.09.24 08:52:16 | - | 5,260 |
04.09.24 08:49:16 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:15 | - | 5,260 |
04.09.24 08:43:15 | - | 5,260 |
04.09.24 08:40:15 | - | 5,260 |
04.09.24 08:37:15 | - | 5,260 |
04.09.24 08:34:15 | - | 5,260 |
04.09.24 08:31:14 | - | 5,260 |
04.09.24 08:28:14 | - | 5,260 |
04.09.24 08:25:14 | - | 5,260 |
04.09.24 08:22:14 | - | 5,260 |
04.09.24 08:19:14 | - | 5,260 |
04.09.24 08:16:13 | - | 5,260 |
04.09.24 08:13:13 | - | 5,260 |
04.09.24 08:10:13 | - | 5,260 |
04.09.24 08:07:13 | - | 5,260 |
04.09.24 08:04:12 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:10 | - | 5,200 |
04.09.24 08:04:06 | - | 5,260 |
04.09.24 08:01:05 | - | 5,260 |
04.09.24 07:58:51 | - | 5,200 |
04.09.24 07:55:51 | - | 5,200 |
04.09.24 07:52:50 | - | 5,200 |
04.09.24 07:49:50 | - | 5,200 |
04.09.24 07:46:50 | - | 5,200 |
04.09.24 07:43:50 | - | 5,200 |
04.09.24 07:40:50 | - | 5,200 |
04.09.24 07:37:50 | - | 5,200 |
04.09.24 07:34:49 | - | 5,200 |
04.09.24 07:34:41 | - | 5,220 |
04.09.24 07:34:38 | - | 5,200 |
04.09.24 07:33:06 | - | 5,220 |