Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:13 | - | 5,320 |
04.09.24 10:45:13 | - | 5,320 |
04.09.24 10:42:13 | - | 5,320 |
04.09.24 10:39:13 | - | 5,320 |
04.09.24 10:36:13 | - | 5,320 |
04.09.24 10:33:13 | - | 5,320 |
04.09.24 10:30:13 | - | 5,320 |
04.09.24 10:27:12 | - | 5,320 |
04.09.24 10:24:12 | - | 5,320 |
04.09.24 10:21:12 | - | 5,320 |
04.09.24 10:18:12 | - | 5,320 |
04.09.24 10:15:12 | - | 5,320 |
04.09.24 10:12:12 | - | 5,320 |
04.09.24 10:09:12 | - | 5,320 |
04.09.24 10:06:12 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:03:11 | - | 5,320 |
04.09.24 10:00:11 | - | 5,320 |
04.09.24 09:57:11 | - | 5,320 |
04.09.24 09:54:11 | - | 5,320 |
04.09.24 09:51:11 | - | 5,320 |
04.09.24 09:48:11 | - | 5,320 |
04.09.24 09:45:11 | - | 5,320 |
04.09.24 09:42:10 | - | 5,320 |
04.09.24 09:42:09 | - | 5,340 |
04.09.24 09:40:40 | - | 5,320 |
04.09.24 09:37:39 | - | 5,320 |
04.09.24 09:37:38 | - | 5,340 |
04.09.24 09:35:23 | - | 5,320 |
04.09.24 09:32:23 | - | 5,320 |
04.09.24 09:29:22 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:22 | - | 5,320 |
04.09.24 09:23:22 | - | 5,320 |
04.09.24 09:20:22 | - | 5,320 |
04.09.24 09:17:22 | - | 5,320 |
04.09.24 09:14:22 | - | 5,320 |
04.09.24 09:11:22 | - | 5,320 |
04.09.24 09:08:22 | - | 5,320 |
04.09.24 09:05:22 | - | 5,320 |
04.09.24 09:02:21 | - | 5,320 |
04.09.24 09:02:19 | - | 5,300 |
04.09.24 09:01:16 | - | 5,260 |
04.09.24 08:58:16 | - | 5,260 |
04.09.24 08:55:16 | - | 5,260 |
04.09.24 08:52:16 | - | 5,260 |
04.09.24 08:49:16 | - | 5,260 |