Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:02 | - | 5,300 |
04.09.24 17:05:02 | - | 5,300 |
04.09.24 17:02:02 | - | 5,300 |
04.09.24 16:59:02 | - | 5,300 |
04.09.24 16:56:02 | - | 5,300 |
04.09.24 16:53:01 | - | 5,300 |
04.09.24 16:50:01 | - | 5,300 |
04.09.24 16:47:01 | - | 5,300 |
04.09.24 16:44:01 | - | 5,300 |
04.09.24 16:41:01 | - | 5,300 |
04.09.24 16:38:01 | - | 5,300 |
04.09.24 16:35:01 | - | 5,300 |
04.09.24 16:32:01 | - | 5,300 |
04.09.24 16:29:01 | - | 5,300 |
04.09.24 16:26:00 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:00 | - | 5,300 |
04.09.24 16:20:00 | - | 5,300 |
04.09.24 16:17:00 | - | 5,300 |
04.09.24 16:14:00 | - | 5,300 |
04.09.24 16:13:05 | - | 5,320 |
04.09.24 16:12:18 | - | 5,320 |
04.09.24 16:11:58 | - | 5,320 |
04.09.24 16:11:13 | - | 5,320 |
04.09.24 16:10:43 | - | 5,320 |
04.09.24 16:09:58 | - | 5,320 |
04.09.24 16:04:04 | - | 5,320 |
04.09.24 16:03:43 | - | 5,320 |
04.09.24 16:03:13 | - | 5,320 |
04.09.24 16:02:36 | - | 5,320 |
04.09.24 15:59:36 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:36 | - | 5,320 |
04.09.24 15:53:36 | - | 5,320 |
04.09.24 15:50:36 | - | 5,320 |
04.09.24 15:47:36 | - | 5,320 |
04.09.24 15:44:36 | - | 5,320 |
04.09.24 15:41:35 | - | 5,320 |
04.09.24 15:38:35 | - | 5,320 |
04.09.24 15:35:35 | - | 5,320 |
04.09.24 15:32:35 | - | 5,320 |
04.09.24 15:29:34 | - | 5,320 |
04.09.24 15:26:34 | - | 5,320 |
04.09.24 15:23:34 | - | 5,320 |
04.09.24 15:20:34 | - | 5,320 |
04.09.24 15:17:34 | - | 5,320 |
04.09.24 15:14:33 | - | 5,320 |