Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:26 | - | 5,340 |
18.09.24 18:30:25 | - | 5,340 |
18.09.24 18:30:25 | - | 5,380 |
18.09.24 18:30:20 | - | 5,420 |
18.09.24 18:28:41 | - | 5,340 |
18.09.24 18:25:41 | - | 5,340 |
18.09.24 18:22:41 | - | 5,340 |
18.09.24 18:19:41 | - | 5,340 |
18.09.24 18:16:40 | - | 5,340 |
18.09.24 18:13:40 | - | 5,340 |
18.09.24 18:13:39 | - | 5,300 |
18.09.24 18:10:39 | - | 5,300 |
18.09.24 18:07:38 | - | 5,300 |
18.09.24 18:04:38 | - | 5,300 |
18.09.24 18:01:38 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:38 | - | 5,300 |
18.09.24 17:55:37 | - | 5,300 |
18.09.24 17:52:37 | - | 5,300 |
18.09.24 17:49:37 | - | 5,300 |
18.09.24 17:46:37 | - | 5,300 |
18.09.24 17:43:37 | - | 5,300 |
18.09.24 17:40:36 | - | 5,300 |
18.09.24 17:37:36 | - | 5,300 |
18.09.24 17:34:35 | - | 5,300 |
18.09.24 17:33:25 | - | 5,400 |
18.09.24 17:30:25 | - | 5,400 |
18.09.24 17:27:25 | - | 5,400 |
18.09.24 17:24:25 | - | 5,400 |
18.09.24 17:21:25 | - | 5,400 |
18.09.24 17:18:24 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:24 | - | 5,400 |
18.09.24 17:12:24 | - | 5,400 |
18.09.24 17:09:24 | - | 5,400 |
18.09.24 17:06:24 | - | 5,400 |
18.09.24 17:03:24 | - | 5,400 |
18.09.24 17:00:24 | - | 5,400 |
18.09.24 16:57:23 | - | 5,400 |
18.09.24 16:54:23 | - | 5,400 |
18.09.24 16:51:23 | - | 5,400 |
18.09.24 16:48:23 | - | 5,400 |
18.09.24 16:45:23 | - | 5,400 |
18.09.24 16:42:23 | - | 5,400 |
18.09.24 16:39:23 | - | 5,400 |
18.09.24 16:36:22 | - | 5,400 |
18.09.24 16:33:22 | - | 5,400 |