Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:24 | - | 5,400 |
18.09.24 13:29:19 | - | 5,420 |
18.09.24 13:26:19 | - | 5,420 |
18.09.24 13:23:18 | - | 5,420 |
18.09.24 13:23:17 | - | 5,420 |
18.09.24 13:20:17 | - | 5,420 |
18.09.24 13:20:17 | - | 5,400 |
18.09.24 13:20:15 | - | 5,420 |
18.09.24 13:20:14 | - | 5,400 |
18.09.24 13:20:13 | - | 5,420 |
18.09.24 13:17:12 | - | 5,420 |
18.09.24 13:17:12 | - | 5,400 |
18.09.24 13:17:10 | - | 5,420 |
18.09.24 13:17:09 | - | 5,400 |
18.09.24 13:17:07 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:00 | - | 5,520 |
18.09.24 13:14:58 | - | 5,420 |
18.09.24 13:11:57 | - | 5,420 |
18.09.24 13:08:57 | - | 5,420 |
18.09.24 13:05:57 | - | 5,420 |
18.09.24 13:02:57 | - | 5,420 |
18.09.24 12:59:57 | - | 5,420 |
18.09.24 12:56:56 | - | 5,420 |
18.09.24 12:53:56 | - | 5,420 |
18.09.24 12:50:56 | - | 5,420 |
18.09.24 12:47:55 | - | 5,420 |
18.09.24 12:44:55 | - | 5,420 |
18.09.24 12:41:55 | - | 5,420 |
18.09.24 12:38:55 | - | 5,420 |
18.09.24 12:35:54 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:54 | - | 5,420 |
18.09.24 12:29:54 | - | 5,420 |
18.09.24 12:26:53 | - | 5,420 |
18.09.24 12:23:53 | - | 5,420 |
18.09.24 12:20:53 | - | 5,420 |
18.09.24 12:17:53 | - | 5,420 |
18.09.24 12:14:52 | - | 5,420 |
18.09.24 12:11:52 | - | 5,420 |
18.09.24 12:08:52 | - | 5,420 |
18.09.24 12:05:51 | - | 5,420 |
18.09.24 12:02:51 | - | 5,420 |
18.09.24 11:59:51 | - | 5,420 |
18.09.24 11:56:50 | - | 5,420 |
18.09.24 11:53:50 | - | 5,420 |
18.09.24 11:50:50 | - | 5,420 |